18935 Ａ中华泰六六购Ａ (认购证)
按盘价 
0.219 +0.019 (+9.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.200 | 15.780 | 605,500 | 375,000 | 0.560 | 300,000 | 0.183 | 305,500 | 0.188 |
| 27/08/2025 | 0.184 | 15.600 | 1,966,500 | 369,500 | 0.551 | 950,000 | 0.208 | 1,016,500 | 0.213 |
| 26/08/2025 | 0.212 | 15.950 | 1,144,000 | 303,000 | 0.452 | 789,000 | 0.215 | 355,000 | 0.219 |
| 25/08/2025 | 0.223 | 16.070 | 715,000 | 737,000 | 1.100 | 250,000 | 0.202 | 465,000 | 0.206 |
| 22/08/2025 | 0.186 | 15.720 | 6,921,000 | 522,000 | 0.779 | 3,263,000 | 0.177 | 3,642,000 | 0.175 |
| 21/08/2025 | 0.165 | 15.400 | 807,000 | 143,000 | 0.213 | 400,000 | 0.167 | 407,000 | 0.164 |
| 20/08/2025 | 0.158 | 15.280 | 600,000 | 136,000 | 0.203 | 300,000 | 0.142 | 300,000 | 0.142 |
| 19/08/2025 | 0.146 | 15.110 | 900,000 | 136,000 | 0.203 | 450,000 | 0.147 | 450,000 | 0.155 |
| 18/08/2025 | 0.155 | 15.210 | 1,200,000 | 136,000 | 0.203 | 750,000 | 0.154 | 450,000 | 0.144 |
| 15/08/2025 | 0.145 | 15.080 | 636,000 | 436,000 | 0.651 | 100,000 | 0.142 | 536,000 | 0.145 |
| 14/08/2025 | 0.151 | 15.210 | 650,000 | 0 | 0.000 | 550,000 | 0.151 | 100,000 | 0.152 |
| 13/08/2025 | 0.142 | 15.100 | 750,000 | 450,000 | 0.672 | 150,000 | 0.142 | 600,000 | 0.147 |
| 12/08/2025 | 0.139 | 15.010 | 300,000 | 0 | 0.000 | 150,000 | 0.133 | 150,000 | 0.134 |
| 11/08/2025 | 0.130 | 14.850 | 300,000 | 0 | 0.000 | 150,000 | 0.130 | 150,000 | 0.131 |
| 08/08/2025 | 0.129 | 14.850 | 350,000 | 0 | 0.000 | 250,000 | 0.144 | 100,000 | 0.152 |
| 07/08/2025 | 0.152 | 14.900 | 650,000 | 150,000 | 0.224 | 250,000 | 0.152 | 400,000 | 0.152 |
| 06/08/2025 | 0.149 | 14.760 | 1,200,000 | 0 | 0.000 | 600,000 | 0.150 | 600,000 | 0.150 |
| 05/08/2025 | 0.144 | 14.780 | 800,000 | 0 | 0.000 | 400,000 | 0.145 | 400,000 | 0.145 |
| 04/08/2025 | 14.680 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |