18935 Ａ中华泰六六购Ａ (认购证)
按盘价 
0.183 -0.014 (-7.107%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.197 | 16.060 | 1,412,000 | 1,127,000 | 1.682 | 712,000 | 0.211 | 700,000 | 0.215 |
| 13/11/2025 | 0.217 | 16.260 | 2,478,500 | 1,139,000 | 1.700 | 1,378,500 | 0.212 | 1,100,000 | 0.203 |
| 12/11/2025 | 0.207 | 16.149 | 5,746,000 | 1,417,500 | 2.116 | 2,859,500 | 0.204 | 2,886,500 | 0.203 |
| 11/11/2025 | 0.194 | 16.039 | 2,206,000 | 1,390,500 | 2.075 | 1,038,000 | 0.199 | 1,168,000 | 0.198 |
| 10/11/2025 | 0.209 | 16.159 | 8,670,500 | 1,260,500 | 1.881 | 4,128,500 | 0.199 | 4,542,000 | 0.201 |
| 07/11/2025 | 0.211 | 16.149 | 3,636,000 | 847,000 | 1.264 | 1,918,000 | 0.212 | 1,718,000 | 0.211 |
| 06/11/2025 | 0.217 | 16.209 | 2,561,000 | 1,047,000 | 1.563 | 1,280,000 | 0.216 | 1,280,000 | 0.214 |
| 05/11/2025 | 0.196 | 15.919 | 4,032,000 | 1,047,000 | 1.563 | 1,966,000 | 0.192 | 2,066,000 | 0.193 |
| 04/11/2025 | 0.195 | 15.919 | 1,830,000 | 947,000 | 1.413 | 1,015,000 | 0.201 | 815,000 | 0.203 |
| 03/11/2025 | 0.203 | 15.989 | 1,832,500 | 1,147,000 | 1.712 | 916,500 | 0.198 | 916,000 | 0.198 |
| 31/10/2025 | 0.199 | 15.929 | 2,841,000 | 1,147,500 | 1.713 | 1,220,500 | 0.206 | 1,620,500 | 0.209 |
| 30/10/2025 | 0.227 | 16.269 | 600,000 | 747,500 | 1.116 | 150,000 | 0.233 | 450,000 | 0.244 |
| 28/10/2025 | 0.238 | 16.359 | 14,000 | 447,500 | 0.668 | 14,000 | 0.260 | ||
| 27/10/2025 | 0.255 | 16.389 | 580,500 | 461,500 | 0.689 | 408,000 | 0.249 | 172,500 | 0.250 |
| 24/10/2025 | 0.234 | 16.159 | 2,138,000 | 697,000 | 1.040 | 1,021,500 | 0.232 | 1,116,500 | 0.232 |
| 23/10/2025 | 0.212 | 15.939 | 667,000 | 602,000 | 0.899 | 281,000 | 0.213 | 386,000 | 0.210 |
| 22/10/2025 | 0.209 | 15.869 | 653,500 | 497,000 | 0.742 | 259,000 | 0.210 | 394,500 | 0.211 |
| 21/10/2025 | 0.212 | 15.879 | 2,727,500 | 361,500 | 0.540 | 1,458,000 | 0.212 | 1,228,000 | 0.211 |
| 20/10/2025 | 0.188 | 15.619 | 3,163,500 | 591,500 | 0.883 | 1,655,000 | 0.185 | 1,508,500 | 0.186 |
| 17/10/2025 | 0.173 | 15.459 | 818,500 | 738,000 | 1.101 | 475,500 | 0.188 | 343,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |