18922 太保摩通六二购Ａ (认购证)
按盘价 
0.189 +0.007 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.182 | 18.010 | 604,000 | 16,000 | 0.023 | 294,000 | 0.201 | 304,000 | 0.204 |
| 26/08/2025 | 0.225 | 18.950 | 0 | 6,000 | 0.009 | ||||
| 25/08/2025 | 0.239 | 19.300 | 300,000 | 6,000 | 0.009 | 150,000 | 0.234 | 150,000 | 0.233 |
| 22/08/2025 | 0.218 | 18.800 | 400,000 | 6,000 | 0.009 | 200,000 | 0.202 | 200,000 | 0.208 |
| 21/08/2025 | 0.226 | 18.840 | 320,000 | 6,000 | 0.009 | 160,000 | 0.226 | 160,000 | 0.225 |
| 20/08/2025 | 0.220 | 18.770 | 0 | 6,000 | 0.009 | ||||
| 19/08/2025 | 0.211 | 18.490 | 0 | 6,000 | 0.009 | ||||
| 18/08/2025 | 0.244 | 19.200 | 0 | 6,000 | 0.009 | ||||
| 15/08/2025 | 0.229 | 18.890 | 200,000 | 6,000 | 0.009 | 100,000 | 0.219 | 100,000 | 0.212 |
| 14/08/2025 | 0.222 | 18.710 | 0 | 6,000 | 0.009 | ||||
| 13/08/2025 | 0.201 | 18.150 | 1,806,000 | 6,000 | 0.009 | 900,000 | 0.198 | 906,000 | 0.199 |
| 12/08/2025 | 0.191 | 17.860 | 1,620,000 | 0 | 0.000 | 820,000 | 0.179 | 800,000 | 0.178 |
| 11/08/2025 | 0.159 | 16.980 | 1,020,000 | 20,000 | 0.029 | 500,000 | 0.156 | 520,000 | 0.156 |
| 08/08/2025 | 0.166 | 17.140 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.166 | 1,350,000 | 0.165 |
| 07/08/2025 | 0.172 | 17.310 | 4,948,000 | 0 | 0.000 | 2,474,000 | 0.165 | 2,474,000 | 0.166 |
| 06/08/2025 | 0.178 | 17.400 | 5,300,000 | 0 | 0.000 | 2,650,000 | 0.174 | 2,650,000 | 0.176 |
| 05/08/2025 | 0.177 | 17.360 | 5,500,000 | 0 | 0.000 | 2,750,000 | 0.174 | 2,750,000 | 0.174 |
| 04/08/2025 | 0.172 | 17.190 | 3,204,000 | 0 | 0.000 | 1,602,000 | 0.168 | 1,602,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 14:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |