18922 太保摩通六二购Ａ (认购证)
按盘价 
0.159 -0.018 (-10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.177 | 20.240 | 4,000 | 492,000 | 0.703 | 4,000 | 0.170 | ||
| 13/11/2025 | 0.185 | 20.440 | 1,004,000 | 496,000 | 0.709 | 500,000 | 0.169 | 504,000 | 0.169 |
| 12/11/2025 | 0.155 | 19.650 | 60,000 | 492,000 | 0.703 | 60,000 | 0.153 | ||
| 11/11/2025 | 0.143 | 19.220 | 0 | 552,000 | 0.789 | ||||
| 10/11/2025 | 0.142 | 19.070 | 0 | 552,000 | 0.789 | ||||
| 07/11/2025 | 0.112 | 18.240 | 0 | 552,000 | 0.789 | ||||
| 06/11/2025 | 0.119 | 18.310 | 10,000 | 552,000 | 0.789 | 10,000 | 0.124 | ||
| 05/11/2025 | 0.112 | 18.140 | 200,000 | 562,000 | 0.803 | 100,000 | 0.107 | 100,000 | 0.105 |
| 04/11/2025 | 0.118 | 18.130 | 118,000 | 562,000 | 0.803 | 28,000 | 0.116 | 90,000 | 0.115 |
| 03/11/2025 | 0.104 | 17.700 | 0 | 500,000 | 0.714 | ||||
| 31/10/2025 | 0.108 | 17.680 | 58,000 | 500,000 | 0.714 | 44,000 | 0.108 | 14,000 | 0.116 |
| 30/10/2025 | 0.111 | 17.800 | 1,270,000 | 530,000 | 0.757 | 1,250,000 | 0.124 | 20,000 | 0.111 |
| 28/10/2025 | 0.092 | 17.070 | 0 | 1,760,000 | 2.514 | ||||
| 27/10/2025 | 0.101 | 17.380 | 0 | 1,760,000 | 2.514 | ||||
| 24/10/2025 | 0.090 | 16.980 | 100,000 | 1,760,000 | 2.514 | 50,000 | 0.088 | 50,000 | 0.087 |
| 23/10/2025 | 0.091 | 16.960 | 170,000 | 1,760,000 | 2.514 | 170,000 | 0.086 | ||
| 22/10/2025 | 0.095 | 16.950 | 0 | 1,590,000 | 2.271 | ||||
| 21/10/2025 | 0.103 | 17.200 | 1,370,000 | 1,590,000 | 2.271 | 770,000 | 0.106 | 580,000 | 0.106 |
| 20/10/2025 | 0.091 | 16.750 | 860,000 | 1,780,000 | 2.543 | 830,000 | 0.088 | 30,000 | 0.093 |
| 17/10/2025 | 0.084 | 16.400 | 788,000 | 2,580,000 | 3.686 | 744,000 | 0.086 | 44,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |