18921 中联摩通六三购Ａ (认购证)
按盘价 
0.115 -0.007 (-5.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.122 | 9.570 | 50,000 | 170,000 | 0.425 | 50,000 | 0.124 | ||
| 13/11/2025 | 0.130 | 9.680 | 170,000 | 120,000 | 0.300 | 140,000 | 0.130 | 30,000 | 0.132 |
| 12/11/2025 | 0.147 | 9.810 | 0 | 230,000 | 0.575 | ||||
| 11/11/2025 | 0.148 | 9.850 | 0 | 230,000 | 0.575 | ||||
| 10/11/2025 | 0.148 | 9.840 | 140,000 | 230,000 | 0.575 | 140,000 | 0.148 | ||
| 07/11/2025 | 0.150 | 9.830 | 270,000 | 370,000 | 0.925 | 270,000 | 0.146 | ||
| 06/11/2025 | 0.145 | 9.720 | 1,040,000 | 640,000 | 1.600 | 1,040,000 | 0.144 | ||
| 05/11/2025 | 0.136 | 9.620 | 0 | 1,680,000 | 4.200 | ||||
| 04/11/2025 | 0.133 | 9.510 | 870,000 | 1,680,000 | 4.200 | 360,000 | 0.123 | 510,000 | 0.126 |
| 03/11/2025 | 0.124 | 9.400 | 1,350,000 | 1,530,000 | 3.825 | 500,000 | 0.121 | 850,000 | 0.123 |
| 31/10/2025 | 0.119 | 9.350 | 20,000 | 1,180,000 | 2.950 | 20,000 | 0.108 | ||
| 30/10/2025 | 0.119 | 9.280 | 250,000 | 1,160,000 | 2.900 | 250,000 | 0.122 | ||
| 28/10/2025 | 0.109 | 9.160 | 0 | 910,000 | 2.275 | ||||
| 27/10/2025 | 0.116 | 9.280 | 50,000 | 910,000 | 2.275 | 50,000 | 0.117 | ||
| 24/10/2025 | 0.128 | 9.390 | 0 | 960,000 | 2.400 | ||||
| 23/10/2025 | 0.124 | 9.390 | 0 | 960,000 | 2.400 | ||||
| 22/10/2025 | 0.118 | 9.230 | 200,000 | 960,000 | 2.400 | 100,000 | 0.118 | 100,000 | 0.113 |
| 21/10/2025 | 0.121 | 9.260 | 160,000 | 960,000 | 2.400 | 150,000 | 0.119 | 10,000 | 0.114 |
| 20/10/2025 | 0.113 | 9.120 | 510,000 | 1,100,000 | 2.750 | 50,000 | 0.113 | 460,000 | 0.110 |
| 17/10/2025 | 0.110 | 9.040 | 80,000 | 690,000 | 1.725 | 40,000 | 0.110 | 40,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |