18919 理想信证六七购Ａ (认购证)
按盘价 
0.068 -0.010 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.078 | 91.400 | 4,600,000 | 450,000 | 0.640 | 2,300,000 | 0.084 | 2,300,000 | 0.085 |
| 26/08/2025 | 0.082 | 92.600 | 3,300,000 | 450,000 | 0.640 | 1,570,000 | 0.084 | 1,650,000 | 0.082 |
| 25/08/2025 | 0.087 | 94.450 | 7,560,000 | 370,000 | 0.530 | 3,680,000 | 0.086 | 3,780,000 | 0.085 |
| 22/08/2025 | 0.081 | 92.250 | 1,200,000 | 270,000 | 0.390 | 600,000 | 0.081 | 600,000 | 0.080 |
| 21/08/2025 | 0.078 | 91.000 | 10,000 | 270,000 | 0.390 | 10,000 | 0.078 | ||
| 20/08/2025 | 0.084 | 92.150 | 1,830,000 | 260,000 | 0.370 | 900,000 | 0.085 | 930,000 | 0.085 |
| 19/08/2025 | 0.088 | 93.500 | 2,100,000 | 230,000 | 0.330 | 1,050,000 | 0.089 | 1,050,000 | 0.089 |
| 18/08/2025 | 0.096 | 95.800 | 620,000 | 230,000 | 0.330 | 310,000 | 0.097 | 310,000 | 0.097 |
| 15/08/2025 | 0.091 | 94.700 | 4,800,000 | 230,000 | 0.330 | 2,400,000 | 0.088 | 2,400,000 | 0.088 |
| 14/08/2025 | 0.096 | 95.600 | 12,940,000 | 230,000 | 0.330 | 6,470,000 | 0.101 | 6,470,000 | 0.101 |
| 13/08/2025 | 0.100 | 97.150 | 12,200,000 | 230,000 | 0.330 | 6,150,000 | 0.096 | 6,050,000 | 0.096 |
| 12/08/2025 | 0.092 | 94.050 | 5,700,000 | 330,000 | 0.470 | 2,730,000 | 0.092 | 2,850,000 | 0.092 |
| 11/08/2025 | 0.097 | 95.050 | 6,500,000 | 210,000 | 0.300 | 3,150,000 | 0.100 | 3,350,000 | 0.100 |
| 08/08/2025 | 0.103 | 96.500 | 5,120,000 | 10,000 | 0.010 | 2,560,000 | 0.109 | 2,560,000 | 0.109 |
| 07/08/2025 | 0.107 | 96.450 | 10,000 | 10,000 | 0.010 | 10,000 | 0.108 | ||
| 06/08/2025 | 97.300 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 102.800 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 101.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |