18917 华虹信证六七购Ｂ (认购证)
按盘价 
0.315 -0.045 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.360 | 57.200 | 750,000 | 520,000 | 0.520 | 455,000 | 0.335 | 270,000 | 0.325 |
| 27/08/2025 | 0.295 | 52.750 | 355,000 | 705,000 | 0.710 | 140,000 | 0.317 | 205,000 | 0.314 |
| 26/08/2025 | 0.300 | 53.200 | 330,000 | 640,000 | 0.640 | 155,000 | 0.304 | 155,000 | 0.306 |
| 25/08/2025 | 0.315 | 54.300 | 1,135,000 | 640,000 | 0.640 | 645,000 | 0.342 | 420,000 | 0.327 |
| 22/08/2025 | 0.340 | 56.000 | 7,295,000 | 865,000 | 0.870 | 4,370,000 | 0.267 | 2,840,000 | 0.254 |
| 21/08/2025 | 0.234 | 47.520 | 52,070,000 | 2,395,000 | 2.400 | 25,930,000 | 0.238 | 25,960,000 | 0.238 |
| 20/08/2025 | 0.240 | 47.560 | 58,995,000 | 2,365,000 | 2.370 | 29,220,000 | 0.238 | 29,695,000 | 0.238 |
| 19/08/2025 | 0.233 | 46.620 | 29,655,000 | 1,890,000 | 1.890 | 14,695,000 | 0.242 | 14,915,000 | 0.242 |
| 18/08/2025 | 0.255 | 48.120 | 47,150,000 | 1,670,000 | 1.670 | 23,005,000 | 0.245 | 24,070,000 | 0.244 |
| 15/08/2025 | 0.290 | 51.300 | 26,760,000 | 605,000 | 0.610 | 13,310,000 | 0.250 | 13,440,000 | 0.250 |
| 14/08/2025 | 0.260 | 48.760 | 3,610,000 | 475,000 | 0.480 | 1,730,000 | 0.255 | 1,880,000 | 0.252 |
| 13/08/2025 | 0.243 | 47.320 | 28,190,000 | 325,000 | 0.330 | 14,050,000 | 0.225 | 13,740,000 | 0.225 |
| 12/08/2025 | 0.210 | 44.680 | 50,870,000 | 635,000 | 0.640 | 25,455,000 | 0.196 | 25,415,000 | 0.196 |
| 11/08/2025 | 0.189 | 42.380 | 29,525,000 | 675,000 | 0.680 | 14,585,000 | 0.182 | 14,935,000 | 0.182 |
| 08/08/2025 | 0.207 | 44.000 | 32,860,000 | 325,000 | 0.330 | 16,400,000 | 0.209 | 16,450,000 | 0.209 |
| 07/08/2025 | 0.219 | 44.780 | 31,035,000 | 275,000 | 0.280 | 15,280,000 | 0.226 | 15,535,000 | 0.226 |
| 06/08/2025 | 0.219 | 43.680 | 1,450,000 | 20,000 | 0.020 | 725,000 | 0.216 | 725,000 | 0.216 |
| 05/08/2025 | 0.233 | 43.380 | 415,000 | 20,000 | 0.020 | 205,000 | 0.243 | 210,000 | 0.243 |
| 04/08/2025 | 0.241 | 42.880 | 35,000 | 15,000 | 0.020 | 10,000 | 0.234 | 25,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |