18916 中芯信证六十购Ａ (认购证)
按盘价 
0.208 -0.017 (-7.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.225 | 57.800 | 3,045,000 | 115,000 | 0.080 | 1,540,000 | 0.228 | 1,505,000 | 0.228 |
| 22/08/2025 | 0.219 | 56.900 | 1,112,500 | 150,000 | 0.100 | 1,040,000 | 0.202 | 72,500 | 0.215 |
| 21/08/2025 | 0.170 | 51.700 | 0 | 1,117,500 | 0.750 | ||||
| 20/08/2025 | 0.172 | 51.750 | 217,500 | 1,117,500 | 0.750 | 200,000 | 0.172 | 17,500 | 0.169 |
| 19/08/2025 | 0.156 | 50.050 | 110,000 | 1,300,000 | 0.870 | 110,000 | 0.153 | ||
| 18/08/2025 | 0.176 | 51.800 | 2,442,500 | 1,190,000 | 0.790 | 1,200,000 | 0.192 | 1,242,500 | 0.193 |
| 15/08/2025 | 0.190 | 52.750 | 105,000 | 1,147,500 | 0.770 | 2,500 | 0.189 | 102,500 | 0.189 |
| 14/08/2025 | 0.183 | 52.000 | 905,000 | 1,047,500 | 0.700 | 2,500 | 0.190 | 902,500 | 0.183 |
| 13/08/2025 | 0.192 | 52.050 | 0 | 147,500 | 0.100 | ||||
| 12/08/2025 | 0.187 | 51.150 | 1,230,000 | 147,500 | 0.100 | 1,190,000 | 0.178 | 40,000 | 0.162 |
| 11/08/2025 | 0.162 | 48.700 | 1,835,000 | 1,297,500 | 0.870 | 912,500 | 0.165 | 922,500 | 0.161 |
| 08/08/2025 | 0.163 | 48.660 | 17,315,000 | 1,287,500 | 0.860 | 9,515,000 | 0.164 | 7,800,000 | 0.179 |
| 07/08/2025 | 0.211 | 53.000 | 7,422,500 | 3,002,500 | 2.000 | 4,710,000 | 0.215 | 2,712,500 | 0.218 |
| 06/08/2025 | 0.214 | 52.600 | 7,000,000 | 5,000,000 | 3.330 | 7,000,000 | 0.211 | ||
| 05/08/2025 | 0.198 | 51.000 | 12,200,000 | 12,000,000 | 8.000 | 600,000 | 0.199 | 11,600,000 | 0.211 |
| 04/08/2025 | 0.214 | 51.500 | 8,760,000 | 1,000,000 | 0.670 | 3,880,000 | 0.213 | 4,880,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |