18912 小鹏法巴六三购Ａ (认购证)
按盘价 
0.225 -0.013 (-5.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.238 | 84.900 | 21,250,000 | 2,735,000 | 5.470 | 9,565,000 | 0.264 | 11,635,000 | 0.261 |
| 27/08/2025 | 0.320 | 92.500 | 19,380,000 | 665,000 | 1.330 | 9,645,000 | 0.336 | 9,735,000 | 0.335 |
| 26/08/2025 | 0.335 | 94.150 | 10,500,000 | 575,000 | 1.150 | 5,085,000 | 0.309 | 5,360,000 | 0.309 |
| 25/08/2025 | 0.310 | 91.500 | 18,600,000 | 300,000 | 0.600 | 9,260,000 | 0.307 | 9,315,000 | 0.307 |
| 22/08/2025 | 0.310 | 91.900 | 28,120,000 | 245,000 | 0.490 | 14,180,000 | 0.301 | 13,905,000 | 0.301 |
| 21/08/2025 | 0.206 | 80.900 | 12,250,000 | 520,000 | 1.040 | 6,125,000 | 0.201 | 6,125,000 | 0.202 |
| 20/08/2025 | 0.205 | 80.450 | 52,520,000 | 520,000 | 1.040 | 26,295,000 | 0.214 | 26,075,000 | 0.213 |
| 19/08/2025 | 0.191 | 77.050 | 35,990,000 | 740,000 | 1.480 | 17,780,000 | 0.190 | 18,050,000 | 0.190 |
| 18/08/2025 | 0.207 | 78.500 | 18,595,000 | 470,000 | 0.940 | 9,195,000 | 0.209 | 9,400,000 | 0.209 |
| 15/08/2025 | 0.197 | 77.400 | 19,210,000 | 265,000 | 0.530 | 9,855,000 | 0.192 | 9,105,000 | 0.192 |
| 14/08/2025 | 0.198 | 77.650 | 650,000 | 1,015,000 | 2.030 | 650,000 | 0.201 | ||
| 13/08/2025 | 0.211 | 79.800 | 33,830,000 | 365,000 | 0.730 | 16,740,000 | 0.206 | 16,980,000 | 0.205 |
| 12/08/2025 | 0.235 | 82.000 | 62,210,000 | 125,000 | 0.250 | 31,035,000 | 0.239 | 31,150,000 | 0.239 |
| 11/08/2025 | 0.255 | 83.600 | 19,145,000 | 10,000 | 0.020 | 9,615,000 | 0.246 | 9,530,000 | 0.245 |
| 08/08/2025 | 0.215 | 79.350 | 23,905,000 | 95,000 | 0.190 | 11,910,000 | 0.209 | 11,995,000 | 0.208 |
| 07/08/2025 | 0.197 | 76.950 | 26,125,000 | 10,000 | 0.020 | 13,060,000 | 0.195 | 13,065,000 | 0.195 |
| 06/08/2025 | 0.202 | 77.300 | 12,455,000 | 5,000 | 0.010 | 6,225,000 | 0.196 | 6,230,000 | 0.195 |
| 05/08/2025 | 75.050 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 73.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |