18911 金软麦银六四购Ａ (认购证)
按盘价 
0.128 -0.013 (-9.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.141 | 34.540 | 1,680,000 | 680,000 | 1.700 | 840,000 | 0.171 | 840,000 | 0.172 |
| 26/08/2025 | 0.163 | 35.200 | 2,078,000 | 680,000 | 1.700 | 944,000 | 0.167 | 1,134,000 | 0.165 |
| 25/08/2025 | 0.173 | 35.720 | 2,416,000 | 490,000 | 1.225 | 1,102,000 | 0.176 | 1,212,000 | 0.175 |
| 22/08/2025 | 0.161 | 34.900 | 2,606,000 | 380,000 | 0.950 | 1,184,000 | 0.146 | 1,382,000 | 0.144 |
| 21/08/2025 | 0.146 | 33.600 | 3,352,000 | 182,000 | 0.455 | 1,752,000 | 0.152 | 1,600,000 | 0.151 |
| 20/08/2025 | 0.150 | 33.800 | 1,818,000 | 334,000 | 0.835 | 736,000 | 0.151 | 1,002,000 | 0.152 |
| 19/08/2025 | 0.168 | 34.400 | 3,520,000 | 68,000 | 0.170 | 1,732,000 | 0.174 | 1,788,000 | 0.174 |
| 18/08/2025 | 0.186 | 35.280 | 4,440,000 | 12,000 | 0.030 | 2,218,000 | 0.174 | 2,204,000 | 0.173 |
| 15/08/2025 | 0.164 | 34.340 | 2,076,000 | 26,000 | 0.065 | 1,034,000 | 0.155 | 1,042,000 | 0.155 |
| 14/08/2025 | 0.158 | 33.840 | 2,186,000 | 18,000 | 0.045 | 1,084,000 | 0.168 | 1,102,000 | 0.168 |
| 13/08/2025 | 0.163 | 34.120 | 620,000 | 0 | 0.000 | 310,000 | 0.155 | 310,000 | 0.156 |
| 12/08/2025 | 0.150 | 33.120 | 876,000 | 0 | 0.000 | 438,000 | 0.150 | 438,000 | 0.151 |
| 11/08/2025 | 0.152 | 33.300 | 604,000 | 0 | 0.000 | 302,000 | 0.151 | 302,000 | 0.152 |
| 08/08/2025 | 0.163 | 33.620 | 464,000 | 0 | 0.000 | 232,000 | 0.169 | 232,000 | 0.168 |
| 07/08/2025 | 0.177 | 34.600 | 1,064,000 | 0 | 0.000 | 532,000 | 0.182 | 532,000 | 0.182 |
| 06/08/2025 | 0.177 | 34.580 | 528,000 | 0 | 0.000 | 264,000 | 0.171 | 264,000 | 0.171 |
| 05/08/2025 | 0.176 | 34.440 | 8,000 | 0 | 0.000 | 4,000 | 0.176 | 4,000 | 0.177 |
| 04/08/2025 | 0.177 | 34.400 | 1,640,000 | 0 | 0.000 | 820,000 | 0.177 | 820,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |