18899 渣打瑞银六二购Ａ (认购证)
按盘价 
0.126 -0.016 (-11.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.142 | 166.200 | 5,557,500 | 425,000 | 0.710 | 2,700,000 | 0.159 | 2,857,500 | 0.158 |
| 13/11/2025 | 0.156 | 168.500 | 5,600,000 | 267,500 | 0.450 | 2,800,000 | 0.157 | 2,800,000 | 0.157 |
| 12/11/2025 | 0.158 | 168.800 | 387,500 | 267,500 | 0.450 | 175,000 | 0.161 | 212,500 | 0.160 |
| 11/11/2025 | 0.166 | 168.900 | 11,612,500 | 230,000 | 0.380 | 5,940,000 | 0.165 | 5,672,500 | 0.164 |
| 10/11/2025 | 0.151 | 166.300 | 452,500 | 497,500 | 0.830 | 267,500 | 0.148 | 185,000 | 0.149 |
| 07/11/2025 | 0.129 | 163.300 | 480,000 | 580,000 | 0.970 | 240,000 | 0.132 | 240,000 | 0.129 |
| 06/11/2025 | 0.132 | 163.100 | 160,000 | 580,000 | 0.970 | 80,000 | 0.125 | 80,000 | 0.126 |
| 05/11/2025 | 0.126 | 161.400 | 67,500 | 580,000 | 0.970 | 67,500 | 0.121 | ||
| 04/11/2025 | 0.147 | 162.000 | 97,500 | 512,500 | 0.850 | 52,500 | 0.146 | 45,000 | 0.143 |
| 03/11/2025 | 0.121 | 160.600 | 10,000 | 520,000 | 0.870 | 10,000 | 0.114 | ||
| 31/10/2025 | 0.113 | 157.800 | 915,000 | 510,000 | 0.850 | 582,500 | 0.115 | 332,500 | 0.116 |
| 30/10/2025 | 0.114 | 159.500 | 125,000 | 760,000 | 1.270 | 125,000 | 0.108 | ||
| 28/10/2025 | 0.086 | 153.000 | 150,000 | 885,000 | 1.470 | 135,000 | 0.083 | 15,000 | 0.079 |
| 27/10/2025 | 0.066 | 147.500 | 2,500 | 1,005,000 | 1.680 | 2,500 | 0.068 | ||
| 24/10/2025 | 0.062 | 145.500 | 0 | 1,002,500 | 1.670 | ||||
| 23/10/2025 | 0.059 | 144.500 | 222,500 | 1,002,500 | 1.670 | 12,500 | 0.059 | 210,000 | 0.059 |
| 22/10/2025 | 0.062 | 144.400 | 0 | 805,000 | 1.340 | ||||
| 21/10/2025 | 0.066 | 145.300 | 105,000 | 805,000 | 1.340 | 105,000 | 0.069 | ||
| 20/10/2025 | 0.071 | 146.400 | 200,000 | 700,000 | 1.170 | 200,000 | 0.068 | ||
| 17/10/2025 | 0.057 | 142.000 | 260,000 | 900,000 | 1.500 | 30,000 | 0.073 | 230,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |