18896 中升摩通六一购Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.015 | 12.040 | 0 | 350,000 | 0.500 | ||||
| 13/11/2025 | 0.015 | 12.220 | 0 | 350,000 | 0.500 | ||||
| 12/11/2025 | 0.015 | 12.190 | 0 | 350,000 | 0.500 | ||||
| 11/11/2025 | 0.014 | 11.870 | 0 | 350,000 | 0.500 | ||||
| 10/11/2025 | 0.014 | 11.700 | 20,000 | 350,000 | 0.500 | 20,000 | 0.014 | ||
| 07/11/2025 | 0.015 | 11.680 | 0 | 330,000 | 0.471 | ||||
| 06/11/2025 | 0.016 | 11.840 | 0 | 330,000 | 0.471 | ||||
| 05/11/2025 | 0.016 | 11.670 | 0 | 330,000 | 0.471 | ||||
| 04/11/2025 | 0.019 | 11.950 | 0 | 330,000 | 0.471 | ||||
| 03/11/2025 | 0.022 | 12.160 | 0 | 330,000 | 0.471 | ||||
| 31/10/2025 | 0.024 | 12.280 | 0 | 330,000 | 0.471 | ||||
| 30/10/2025 | 0.028 | 12.480 | 0 | 330,000 | 0.471 | ||||
| 28/10/2025 | 0.031 | 12.680 | 0 | 330,000 | 0.471 | ||||
| 27/10/2025 | 0.037 | 12.940 | 0 | 330,000 | 0.471 | ||||
| 24/10/2025 | 0.039 | 13.090 | 0 | 330,000 | 0.471 | ||||
| 23/10/2025 | 0.037 | 12.840 | 0 | 330,000 | 0.471 | ||||
| 22/10/2025 | 0.040 | 13.010 | 1,900,000 | 330,000 | 0.471 | 1,900,000 | 0.040 | ||
| 21/10/2025 | 0.044 | 13.080 | 0 | 2,230,000 | 3.186 | ||||
| 20/10/2025 | 0.045 | 13.120 | 0 | 2,230,000 | 3.186 | ||||
| 17/10/2025 | 0.045 | 13.030 | 0 | 2,230,000 | 3.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |