18896 中升摩通六一购Ａ (认购证)
按盘价 
0.204 +0.034 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.170 | 15.250 | 5,475,000 | 2,885,000 | 4.121 | 2,730,000 | 0.146 | 2,485,000 | 0.142 |
| 27/08/2025 | 0.165 | 15.100 | 1,520,000 | 3,130,000 | 4.471 | 815,000 | 0.165 | 705,000 | 0.163 |
| 26/08/2025 | 0.155 | 14.810 | 1,815,000 | 3,240,000 | 4.629 | 1,080,000 | 0.166 | 630,000 | 0.161 |
| 25/08/2025 | 0.146 | 14.490 | 575,000 | 3,690,000 | 5.271 | 280,000 | 0.150 | 295,000 | 0.149 |
| 22/08/2025 | 0.143 | 14.350 | 1,760,000 | 3,675,000 | 5.250 | 580,000 | 0.140 | 1,100,000 | 0.140 |
| 21/08/2025 | 0.147 | 14.300 | 1,030,000 | 3,155,000 | 4.507 | 515,000 | 0.154 | 515,000 | 0.154 |
| 20/08/2025 | 0.174 | 14.840 | 5,095,000 | 3,155,000 | 4.507 | 2,410,000 | 0.168 | 2,675,000 | 0.167 |
| 19/08/2025 | 0.196 | 15.420 | 10,690,000 | 2,890,000 | 4.129 | 5,600,000 | 0.183 | 4,935,000 | 0.184 |
| 18/08/2025 | 0.151 | 14.240 | 4,665,000 | 3,555,000 | 5.079 | 2,300,000 | 0.152 | 2,365,000 | 0.153 |
| 15/08/2025 | 0.165 | 14.590 | 4,100,000 | 3,490,000 | 4.986 | 2,015,000 | 0.151 | 2,005,000 | 0.151 |
| 14/08/2025 | 0.156 | 14.370 | 5,010,000 | 3,500,000 | 5.000 | 2,570,000 | 0.153 | 2,425,000 | 0.154 |
| 13/08/2025 | 0.164 | 14.600 | 6,935,000 | 3,645,000 | 5.207 | 3,035,000 | 0.171 | 3,740,000 | 0.171 |
| 12/08/2025 | 0.155 | 14.270 | 8,695,000 | 2,940,000 | 4.200 | 4,335,000 | 0.161 | 4,030,000 | 0.160 |
| 11/08/2025 | 0.134 | 13.720 | 5,070,000 | 3,245,000 | 4.636 | 1,690,000 | 0.136 | 3,365,000 | 0.137 |
| 08/08/2025 | 0.121 | 13.350 | 8,590,000 | 1,570,000 | 2.243 | 3,520,000 | 0.126 | 5,070,000 | 0.126 |
| 07/08/2025 | 0.142 | 13.850 | 5,000,000 | 20,000 | 0.029 | 2,490,000 | 0.135 | 2,510,000 | 0.135 |
| 06/08/2025 | 0.137 | 13.670 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.138 | 1,410,000 | 0.138 |
| 05/08/2025 | 0.143 | 13.820 | 7,890,000 | 0 | 0.000 | 4,445,000 | 0.138 | 3,445,000 | 0.137 |
| 04/08/2025 | 0.143 | 13.790 | 8,135,000 | 1,000,000 | 1.429 | 3,535,000 | 0.142 | 4,535,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |