18880 港交法兴六二购Ａ (认购证)
按盘价 
0.132 +0.003 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.129 | 449.800 | 13,080,000 | 400,000 | 0.500 | 6,490,000 | 0.123 | 6,590,000 | 0.123 |
| 27/08/2025 | 0.126 | 447.600 | 18,280,000 | 300,000 | 0.375 | 9,090,000 | 0.136 | 9,190,000 | 0.136 |
| 26/08/2025 | 0.151 | 455.400 | 0 | 200,000 | 0.250 | ||||
| 25/08/2025 | 0.165 | 462.800 | 200,000 | 200,000 | 0.250 | 200,000 | 0.158 | ||
| 22/08/2025 | 0.137 | 448.000 | 1,180,000 | 0 | 0.000 | 590,000 | 0.135 | 590,000 | 0.134 |
| 21/08/2025 | 0.128 | 442.200 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.131 | 1,390,000 | 0.130 |
| 20/08/2025 | 0.124 | 441.200 | 22,540,000 | 0 | 0.000 | 11,270,000 | 0.116 | 11,270,000 | 0.115 |
| 19/08/2025 | 0.117 | 433.800 | 23,640,000 | 0 | 0.000 | 11,820,000 | 0.125 | 11,820,000 | 0.125 |
| 18/08/2025 | 0.134 | 439.600 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.135 | 1,720,000 | 0.134 |
| 15/08/2025 | 0.130 | 439.400 | 15,760,000 | 0 | 0.000 | 7,880,000 | 0.122 | 7,880,000 | 0.122 |
| 14/08/2025 | 0.132 | 439.200 | 15,360,000 | 0 | 0.000 | 7,680,000 | 0.133 | 7,680,000 | 0.132 |
| 13/08/2025 | 0.133 | 439.800 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.127 | 1,600,000 | 0.128 |
| 12/08/2025 | 0.118 | 430.000 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.117 | 2,500,000 | 0.117 |
| 11/08/2025 | 0.123 | 430.600 | 2,740,000 | 0 | 0.000 | 1,370,000 | 0.123 | 1,370,000 | 0.123 |
| 08/08/2025 | 0.121 | 427.400 | 5,200,000 | 0 | 0.000 | 2,600,000 | 0.125 | 2,600,000 | 0.124 |
| 07/08/2025 | 0.136 | 431.600 | 4,160,000 | 0 | 0.000 | 2,080,000 | 0.135 | 2,080,000 | 0.135 |
| 06/08/2025 | 0.131 | 428.400 | 3,780,000 | 0 | 0.000 | 1,890,000 | 0.130 | 1,890,000 | 0.130 |
| 05/08/2025 | 0.122 | 423.400 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.124 | 1,240,000 | 0.124 |
| 04/08/2025 | 0.118 | 421.000 | 10,660,000 | 0 | 0.000 | 5,330,000 | 0.116 | 5,330,000 | 0.116 |
| 01/08/2025 | 0.115 | 417.000 | 20,000 | 0 | 0.000 | 10,000 | 0.125 | 10,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |