18875 平安汇丰六一购Ｂ (认购证)
按盘价 
0.094 +0.004 (+4.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.090 | 56.200 | 19,860,000 | 1,345,000 | 2.690 | 9,790,000 | 0.090 | 10,060,000 | 0.090 |
| 27/08/2025 | 0.092 | 56.300 | 24,940,000 | 1,075,000 | 2.150 | 12,355,000 | 0.101 | 12,585,000 | 0.102 |
| 26/08/2025 | 0.118 | 57.450 | 26,500,000 | 845,000 | 1.690 | 13,150,000 | 0.127 | 13,150,000 | 0.128 |
| 25/08/2025 | 0.139 | 58.650 | 40,880,000 | 845,000 | 1.690 | 20,395,000 | 0.144 | 20,365,000 | 0.144 |
| 22/08/2025 | 0.131 | 58.100 | 24,850,000 | 875,000 | 1.750 | 12,200,000 | 0.124 | 12,500,000 | 0.125 |
| 21/08/2025 | 0.135 | 57.900 | 12,415,000 | 575,000 | 1.150 | 6,210,000 | 0.134 | 6,100,000 | 0.135 |
| 20/08/2025 | 0.132 | 57.800 | 39,930,000 | 685,000 | 1.370 | 19,875,000 | 0.122 | 19,975,000 | 0.121 |
| 19/08/2025 | 0.123 | 57.300 | 29,025,000 | 585,000 | 1.170 | 14,505,000 | 0.130 | 14,520,000 | 0.131 |
| 18/08/2025 | 0.136 | 57.750 | 9,715,000 | 570,000 | 1.140 | 4,850,000 | 0.133 | 4,865,000 | 0.133 |
| 15/08/2025 | 0.128 | 57.600 | 36,840,000 | 555,000 | 1.110 | 18,420,000 | 0.122 | 18,420,000 | 0.121 |
| 14/08/2025 | 0.132 | 57.900 | 30,365,000 | 555,000 | 1.110 | 15,080,000 | 0.143 | 15,165,000 | 0.142 |
| 13/08/2025 | 0.126 | 56.800 | 22,600,000 | 470,000 | 0.940 | 11,450,000 | 0.116 | 11,150,000 | 0.116 |
| 12/08/2025 | 0.112 | 55.900 | 18,000,000 | 770,000 | 1.540 | 8,650,000 | 0.110 | 9,350,000 | 0.110 |
| 11/08/2025 | 0.099 | 54.750 | 5,770,000 | 70,000 | 0.140 | 2,850,000 | 0.101 | 2,920,000 | 0.100 |
| 08/08/2025 | 0.102 | 54.350 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.106 | 2,900,000 | 0.104 |
| 07/08/2025 | 0.111 | 54.600 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.108 | 1,950,000 | 0.107 |
| 06/08/2025 | 0.102 | 53.850 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.103 | 2,100,000 | 0.104 |
| 05/08/2025 | 0.105 | 54.050 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.101 | 1,650,000 | 0.103 |
| 04/08/2025 | 0.105 | 53.650 | 13,000,000 | 0 | 0.000 | 6,500,000 | 0.098 | 6,500,000 | 0.099 |
| 01/08/2025 | 0.100 | 52.900 | 3,190,000 | 0 | 0.000 | 1,595,000 | 0.112 | 1,595,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |