18870 药康汇丰六七购Ｂ (认购证)
按盘价 
0.158 +0.022 (+16.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.136 | 101.300 | 8,220,000 | 1,330,000 | 3.330 | 4,240,000 | 0.134 | 3,800,000 | 0.133 |
| 27/08/2025 | 0.141 | 102.000 | 5,770,000 | 1,770,000 | 4.430 | 2,870,000 | 0.149 | 2,570,000 | 0.150 |
| 26/08/2025 | 0.151 | 104.700 | 13,330,000 | 2,070,000 | 5.180 | 6,580,000 | 0.151 | 6,310,000 | 0.151 |
| 25/08/2025 | 0.162 | 106.600 | 19,840,000 | 2,340,000 | 5.850 | 9,700,000 | 0.159 | 9,720,000 | 0.159 |
| 22/08/2025 | 0.149 | 103.200 | 3,300,000 | 2,320,000 | 5.800 | 1,450,000 | 0.144 | 1,740,000 | 0.143 |
| 21/08/2025 | 0.148 | 102.400 | 6,480,000 | 2,030,000 | 5.080 | 3,190,000 | 0.146 | 3,260,000 | 0.146 |
| 20/08/2025 | 0.147 | 101.300 | 12,380,000 | 1,960,000 | 4.900 | 6,220,000 | 0.144 | 5,950,000 | 0.144 |
| 19/08/2025 | 0.144 | 101.000 | 55,770,000 | 2,230,000 | 5.580 | 27,380,000 | 0.164 | 28,110,000 | 0.164 |
| 18/08/2025 | 0.169 | 106.500 | 32,490,000 | 1,500,000 | 3.750 | 15,820,000 | 0.169 | 16,460,000 | 0.169 |
| 15/08/2025 | 0.173 | 107.600 | 48,140,000 | 860,000 | 2.150 | 24,020,000 | 0.174 | 24,110,000 | 0.174 |
| 14/08/2025 | 0.177 | 107.300 | 38,900,000 | 770,000 | 1.930 | 19,290,000 | 0.179 | 19,580,000 | 0.178 |
| 13/08/2025 | 0.174 | 106.300 | 29,590,000 | 480,000 | 1.200 | 14,770,000 | 0.168 | 14,750,000 | 0.168 |
| 12/08/2025 | 0.154 | 100.100 | 22,660,000 | 500,000 | 1.250 | 11,250,000 | 0.152 | 11,340,000 | 0.152 |
| 11/08/2025 | 0.160 | 101.500 | 11,780,000 | 410,000 | 1.030 | 5,860,000 | 0.158 | 5,920,000 | 0.159 |
| 08/08/2025 | 0.152 | 99.150 | 13,750,000 | 350,000 | 0.880 | 6,860,000 | 0.156 | 6,880,000 | 0.156 |
| 07/08/2025 | 0.160 | 100.100 | 20,460,000 | 330,000 | 0.830 | 10,110,000 | 0.164 | 10,280,000 | 0.164 |
| 06/08/2025 | 0.186 | 104.600 | 11,280,000 | 160,000 | 0.400 | 5,620,000 | 0.186 | 5,630,000 | 0.185 |
| 05/08/2025 | 0.179 | 103.300 | 16,530,000 | 150,000 | 0.380 | 8,230,000 | 0.176 | 8,250,000 | 0.176 |
| 04/08/2025 | 0.166 | 100.300 | 25,300,000 | 130,000 | 0.330 | 12,590,000 | 0.166 | 12,700,000 | 0.165 |
| 01/08/2025 | 0.177 | 101.700 | 43,320,000 | 20,000 | 0.050 | 21,650,000 | 0.193 | 21,670,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |