18856 平医麦银六三购Ａ (认购证)
按盘价 
0.345 -0.050 (-12.658%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.395 | 15.280 | 325,500 | 100,000 | 0.250 | 137,500 | 0.395 | 188,000 | 0.394 |
| 13/11/2025 | 0.385 | 15.080 | 456,000 | 49,500 | 0.124 | 300,000 | 0.377 | 156,000 | 0.371 |
| 12/11/2025 | 0.320 | 14.300 | 187,500 | 193,500 | 0.484 | 187,500 | 0.300 | ||
| 11/11/2025 | 0.280 | 13.780 | 40,000 | 6,000 | 0.015 | 20,000 | 0.280 | 20,000 | 0.295 |
| 10/11/2025 | 0.255 | 13.540 | 320,000 | 6,000 | 0.015 | 160,000 | 0.249 | 160,000 | 0.249 |
| 07/11/2025 | 0.244 | 13.210 | 0 | 6,000 | 0.015 | ||||
| 06/11/2025 | 0.270 | 13.470 | 280,000 | 6,000 | 0.015 | 140,000 | 0.265 | 140,000 | 0.264 |
| 05/11/2025 | 0.280 | 13.590 | 600,000 | 6,000 | 0.015 | 300,000 | 0.276 | 300,000 | 0.276 |
| 04/11/2025 | 0.315 | 13.890 | 2,000 | 6,000 | 0.015 | 1,000 | 0.330 | 1,000 | 0.330 |
| 03/11/2025 | 0.355 | 14.420 | 0 | 6,000 | 0.015 | ||||
| 31/10/2025 | 0.300 | 13.740 | 0 | 6,000 | 0.015 | ||||
| 30/10/2025 | 0.295 | 13.580 | 0 | 6,000 | 0.015 | ||||
| 28/10/2025 | 0.360 | 14.300 | 0 | 6,000 | 0.015 | ||||
| 27/10/2025 | 0.400 | 14.700 | 0 | 6,000 | 0.015 | ||||
| 24/10/2025 | 0.415 | 14.810 | 1,000 | 6,000 | 0.015 | 500 | 0.425 | 500 | 0.420 |
| 23/10/2025 | 0.465 | 15.480 | 0 | 6,000 | 0.015 | ||||
| 22/10/2025 | 0.485 | 15.680 | 0 | 6,000 | 0.015 | ||||
| 21/10/2025 | 0.540 | 16.140 | 0 | 6,000 | 0.015 | ||||
| 20/10/2025 | 0.540 | 16.130 | 0 | 6,000 | 0.015 | ||||
| 17/10/2025 | 0.560 | 16.240 | 20,000 | 6,000 | 0.015 | 20,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |