18856 平医麦银六三购Ａ (认购证)
按盘价 
1.460 +0.040 (+2.817%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 1.420 | 22.140 | 77,500 | 29,000 | 0.072 | 54,500 | 1.553 | 23,000 | 1.528 |
| 03/09/2025 | 1.560 | 23.140 | 35,000 | 60,500 | 0.151 | 500 | 1.690 | 34,500 | 1.560 |
| 02/09/2025 | 1.260 | 20.980 | 22,000 | 26,500 | 0.066 | 12,000 | 1.350 | 10,000 | 1.280 |
| 01/09/2025 | 1.360 | 21.700 | 500 | 28,500 | 0.071 | 500 | 1.360 | ||
| 29/08/2025 | 1.240 | 20.660 | 37,500 | 29,000 | 0.072 | 27,500 | 1.228 | 10,000 | 1.210 |
| 28/08/2025 | 1.100 | 19.620 | 217,000 | 46,500 | 0.116 | 190,000 | 1.078 | 27,000 | 1.085 |
| 27/08/2025 | 1.030 | 19.150 | 84,000 | 209,500 | 0.524 | 39,500 | 1.082 | 34,500 | 1.084 |
| 26/08/2025 | 1.210 | 20.500 | 38,000 | 214,500 | 0.536 | 34,000 | 1.000 | 4,000 | 1.210 |
| 25/08/2025 | 1.030 | 19.160 | 37,000 | 244,500 | 0.611 | 37,000 | 0.927 | ||
| 22/08/2025 | 0.890 | 17.860 | 500 | 281,500 | 0.704 | 500 | 0.890 | ||
| 21/08/2025 | 0.850 | 17.530 | 149,000 | 282,000 | 0.705 | 50,000 | 0.832 | 99,000 | 0.842 |
| 20/08/2025 | 0.640 | 15.740 | 139,000 | 233,000 | 0.582 | 127,500 | 0.633 | 11,500 | 0.676 |
| 19/08/2025 | 0.770 | 16.890 | 162,500 | 349,000 | 0.872 | 160,500 | 0.803 | 2,000 | 0.770 |
| 18/08/2025 | 0.780 | 16.930 | 102,500 | 507,500 | 1.269 | 40,500 | 0.724 | 61,500 | 0.702 |
| 15/08/2025 | 0.620 | 15.580 | 820,000 | 486,500 | 1.216 | 229,500 | 0.576 | 539,500 | 0.612 |
| 14/08/2025 | 0.480 | 14.410 | 487,500 | 176,500 | 0.441 | 242,500 | 0.484 | 245,000 | 0.479 |
| 13/08/2025 | 0.450 | 14.050 | 662,000 | 174,000 | 0.435 | 318,000 | 0.431 | 340,500 | 0.429 |
| 12/08/2025 | 0.395 | 13.270 | 737,500 | 151,500 | 0.379 | 318,500 | 0.379 | 396,000 | 0.382 |
| 11/08/2025 | 0.320 | 12.460 | 350,000 | 74,000 | 0.185 | 155,000 | 0.320 | 195,000 | 0.324 |
| 08/08/2025 | 0.335 | 12.520 | 226,000 | 34,000 | 0.085 | 109,500 | 0.321 | 116,500 | 0.319 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |