18855 新保摩通六八购Ａ (认购证)
按盘价 
0.209 +0.007 (+3.465%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.202 | 47.500 | 0 | 110,000 | 0.137 | ||||
| 27/08/2025 | 0.195 | 46.780 | 0 | 110,000 | 0.137 | ||||
| 26/08/2025 | 0.221 | 49.140 | 10,000 | 110,000 | 0.137 | 5,000 | 0.226 | 5,000 | 0.227 |
| 25/08/2025 | 0.230 | 50.100 | 110,000 | 110,000 | 0.137 | 110,000 | 0.235 | ||
| 22/08/2025 | 0.228 | 50.250 | 30,000 | 0 | 0.000 | 15,000 | 0.224 | 15,000 | 0.224 |
| 21/08/2025 | 0.237 | 50.950 | 20,000 | 0 | 0.000 | 10,000 | 0.241 | 10,000 | 0.240 |
| 20/08/2025 | 0.240 | 51.000 | 10,000 | 0 | 0.000 | 5,000 | 0.226 | 5,000 | 0.226 |
| 19/08/2025 | 0.228 | 49.960 | 210,000 | 0 | 0.000 | 105,000 | 0.238 | 105,000 | 0.238 |
| 18/08/2025 | 0.250 | 51.900 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.250 | 52.300 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.240 | 50.900 | 50,000 | 0 | 0.000 | 25,000 | 0.239 | 25,000 | 0.237 |
| 13/08/2025 | 0.221 | 49.180 | 240,000 | 0 | 0.000 | 120,000 | 0.221 | 120,000 | 0.220 |
| 12/08/2025 | 0.219 | 48.920 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.200 | 47.100 | 40,000 | 0 | 0.000 | 20,000 | 0.198 | 20,000 | 0.197 |
| 08/08/2025 | 0.209 | 47.900 | 170,000 | 0 | 0.000 | 85,000 | 0.213 | 85,000 | 0.213 |
| 07/08/2025 | 0.216 | 48.480 | 40,000 | 0 | 0.000 | 20,000 | 0.210 | 20,000 | 0.210 |
| 06/08/2025 | 0.208 | 47.640 | 100,000 | 0 | 0.000 | 50,000 | 0.216 | 50,000 | 0.216 |
| 05/08/2025 | 0.216 | 48.460 | 80,000 | 0 | 0.000 | 40,000 | 0.215 | 40,000 | 0.215 |
| 04/08/2025 | 0.215 | 48.220 | 1,050,000 | 0 | 0.000 | 525,000 | 0.216 | 525,000 | 0.216 |
| 01/08/2025 | 0.218 | 48.450 | 10,000 | 0 | 0.000 | 5,000 | 0.230 | 5,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |