18853 药明摩通六二沽Ａ (认沽证)
按盘价 
0.196 -0.043 (-17.992%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.239 | 31.040 | 4,670,000 | 180,000 | 0.450 | 2,335,000 | 0.237 | 2,335,000 | 0.236 |
| 27/08/2025 | 0.227 | 31.760 | 4,240,000 | 180,000 | 0.450 | 2,120,000 | 0.205 | 2,120,000 | 0.204 |
| 26/08/2025 | 0.212 | 32.620 | 4,330,000 | 180,000 | 0.450 | 2,165,000 | 0.211 | 2,165,000 | 0.210 |
| 25/08/2025 | 0.204 | 33.280 | 5,190,000 | 180,000 | 0.450 | 2,620,000 | 0.211 | 2,570,000 | 0.209 |
| 22/08/2025 | 0.210 | 32.920 | 3,930,000 | 230,000 | 0.575 | 1,915,000 | 0.223 | 1,975,000 | 0.222 |
| 21/08/2025 | 0.244 | 31.320 | 5,245,000 | 170,000 | 0.425 | 2,570,000 | 0.245 | 2,675,000 | 0.244 |
| 20/08/2025 | 0.265 | 30.620 | 960,000 | 65,000 | 0.162 | 480,000 | 0.262 | 480,000 | 0.263 |
| 19/08/2025 | 0.280 | 29.780 | 740,000 | 65,000 | 0.162 | 370,000 | 0.269 | 370,000 | 0.266 |
| 18/08/2025 | 0.255 | 31.000 | 885,000 | 65,000 | 0.162 | 430,000 | 0.258 | 455,000 | 0.252 |
| 15/08/2025 | 0.265 | 30.940 | 460,000 | 40,000 | 0.100 | 230,000 | 0.270 | 230,000 | 0.269 |
| 14/08/2025 | 0.265 | 30.820 | 2,090,000 | 40,000 | 0.100 | 1,020,000 | 0.249 | 1,045,000 | 0.249 |
| 13/08/2025 | 0.270 | 30.800 | 1,020,000 | 15,000 | 0.038 | 505,000 | 0.295 | 515,000 | 0.293 |
| 12/08/2025 | 0.305 | 29.560 | 800,000 | 5,000 | 0.012 | 400,000 | 0.304 | 400,000 | 0.301 |
| 11/08/2025 | 0.300 | 29.720 | 1,370,000 | 5,000 | 0.012 | 685,000 | 0.302 | 685,000 | 0.301 |
| 08/08/2025 | 0.310 | 29.360 | 1,410,000 | 5,000 | 0.012 | 705,000 | 0.300 | 705,000 | 0.300 |
| 07/08/2025 | 0.295 | 30.020 | 670,000 | 5,000 | 0.012 | 335,000 | 0.282 | 335,000 | 0.276 |
| 06/08/2025 | 0.265 | 31.620 | 500,000 | 5,000 | 0.012 | 250,000 | 0.262 | 250,000 | 0.259 |
| 05/08/2025 | 0.260 | 31.860 | 920,000 | 5,000 | 0.012 | 460,000 | 0.272 | 460,000 | 0.271 |
| 04/08/2025 | 0.275 | 31.220 | 335,000 | 5,000 | 0.012 | 165,000 | 0.292 | 170,000 | 0.292 |
| 01/08/2025 | 0.275 | 31.350 | 190,000 | 0 | 0.000 | 95,000 | 0.255 | 95,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |