18852 金云摩通五甲购Ａ (认购证)
按盘价 
0.086 -0.013 (-13.131%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.099 | 9.090 | 2,700,000 | 3,640,000 | 5.200 | 880,000 | 0.085 | 1,580,000 | 0.088 |
| 22/09/2025 | 0.087 | 8.750 | 3,780,000 | 2,940,000 | 4.200 | 2,300,000 | 0.089 | 1,260,000 | 0.088 |
| 19/09/2025 | 0.086 | 8.700 | 2,340,000 | 3,980,000 | 5.686 | 600,000 | 0.092 | 1,540,000 | 0.090 |
| 18/09/2025 | 0.093 | 8.810 | 4,780,000 | 3,040,000 | 4.343 | 1,800,000 | 0.096 | 2,840,000 | 0.097 |
| 17/09/2025 | 0.105 | 9.000 | 2,980,000 | 2,000,000 | 2.857 | 2,100,000 | 0.100 | 700,000 | 0.103 |
| 16/09/2025 | 0.078 | 8.200 | 1,140,000 | 3,400,000 | 4.857 | 300,000 | 0.080 | 840,000 | 0.082 |
| 15/09/2025 | 0.096 | 8.660 | 4,400,000 | 2,860,000 | 4.086 | 2,340,000 | 0.090 | 2,040,000 | 0.090 |
| 12/09/2025 | 0.098 | 8.630 | 5,040,000 | 3,160,000 | 4.514 | 1,560,000 | 0.107 | 3,440,000 | 0.106 |
| 11/09/2025 | 0.100 | 8.600 | 3,160,000 | 1,280,000 | 1.829 | 1,400,000 | 0.095 | 1,320,000 | 0.094 |
| 10/09/2025 | 0.085 | 8.170 | 4,220,000 | 1,360,000 | 1.943 | 2,380,000 | 0.092 | 1,680,000 | 0.091 |
| 09/09/2025 | 0.063 | 7.510 | 300,000 | 2,060,000 | 2.943 | 100,000 | 0.064 | 180,000 | 0.068 |
| 08/09/2025 | 0.066 | 7.510 | 820,000 | 1,980,000 | 2.829 | 340,000 | 0.065 | 480,000 | 0.064 |
| 05/09/2025 | 0.063 | 7.440 | 80,000 | 1,840,000 | 2.629 | 80,000 | 0.062 | ||
| 04/09/2025 | 0.056 | 7.100 | 4,580,000 | 1,760,000 | 2.514 | 4,240,000 | 0.054 | 300,000 | 0.057 |
| 03/09/2025 | 0.065 | 7.300 | 4,260,000 | 5,700,000 | 8.143 | 160,000 | 0.066 | 4,100,000 | 0.068 |
| 02/09/2025 | 0.073 | 7.480 | 960,000 | 1,760,000 | 2.514 | 420,000 | 0.074 | 540,000 | 0.075 |
| 01/09/2025 | 0.083 | 7.740 | 2,880,000 | 1,640,000 | 2.343 | 1,140,000 | 0.086 | 1,720,000 | 0.086 |
| 29/08/2025 | 0.089 | 7.850 | 4,320,000 | 1,060,000 | 1.514 | 1,780,000 | 0.091 | 2,140,000 | 0.093 |
| 28/08/2025 | 0.100 | 8.090 | 1,420,000 | 700,000 | 1.000 | 560,000 | 0.086 | 780,000 | 0.088 |
| 27/08/2025 | 0.089 | 7.730 | 2,080,000 | 480,000 | 0.686 | 920,000 | 0.097 | 1,020,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |