18845 药康华泰六二购Ａ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.042 | 105.200 | 6,180,000 | 2,230,000 | 5.575 | 3,000,000 | 0.043 | 3,140,000 | 0.044 |
| 13/11/2025 | 0.042 | 105.200 | 11,515,000 | 2,090,000 | 5.225 | 5,525,000 | 0.042 | 5,950,000 | 0.042 |
| 12/11/2025 | 0.033 | 101.300 | 13,265,000 | 1,665,000 | 4.163 | 6,300,000 | 0.040 | 6,965,000 | 0.039 |
| 11/11/2025 | 0.036 | 101.600 | 7,325,000 | 1,000,000 | 2.500 | 3,675,000 | 0.039 | 3,650,000 | 0.040 |
| 10/11/2025 | 0.042 | 103.000 | 9,725,000 | 1,025,000 | 2.562 | 4,900,000 | 0.043 | 4,735,000 | 0.043 |
| 07/11/2025 | 0.043 | 102.900 | 5,400,000 | 1,190,000 | 2.975 | 2,600,000 | 0.048 | 2,800,000 | 0.047 |
| 06/11/2025 | 0.051 | 105.000 | 9,070,000 | 990,000 | 2.475 | 4,785,000 | 0.048 | 4,285,000 | 0.047 |
| 05/11/2025 | 0.043 | 102.200 | 9,555,000 | 1,490,000 | 3.725 | 4,640,000 | 0.042 | 4,815,000 | 0.042 |
| 04/11/2025 | 0.040 | 100.200 | 8,325,000 | 1,315,000 | 3.288 | 4,170,000 | 0.047 | 4,155,000 | 0.048 |
| 03/11/2025 | 0.056 | 103.700 | 14,600,000 | 1,330,000 | 3.325 | 7,215,000 | 0.062 | 7,385,000 | 0.063 |
| 31/10/2025 | 0.078 | 108.600 | 25,755,000 | 1,160,000 | 2.900 | 12,865,000 | 0.082 | 12,890,000 | 0.081 |
| 30/10/2025 | 0.084 | 108.500 | 19,885,000 | 1,135,000 | 2.838 | 9,955,000 | 0.084 | 9,930,000 | 0.084 |
| 28/10/2025 | 0.101 | 112.700 | 45,215,000 | 1,160,000 | 2.900 | 22,460,000 | 0.112 | 22,675,000 | 0.112 |
| 27/10/2025 | 0.116 | 115.000 | 48,740,000 | 945,000 | 2.362 | 24,620,000 | 0.119 | 24,025,000 | 0.118 |
| 24/10/2025 | 0.097 | 110.500 | 11,440,000 | 1,540,000 | 3.850 | 5,350,000 | 0.098 | 6,090,000 | 0.097 |
| 23/10/2025 | 0.075 | 106.300 | 6,900,000 | 800,000 | 2.000 | 3,440,000 | 0.075 | 3,450,000 | 0.075 |
| 22/10/2025 | 0.077 | 106.000 | 6,890,000 | 790,000 | 1.975 | 3,350,000 | 0.080 | 3,510,000 | 0.080 |
| 21/10/2025 | 0.078 | 105.600 | 14,070,000 | 630,000 | 1.575 | 8,015,000 | 0.084 | 5,905,000 | 0.085 |
| 20/10/2025 | 0.073 | 104.200 | 26,020,000 | 2,740,000 | 6.850 | 11,970,000 | 0.076 | 13,865,000 | 0.078 |
| 17/10/2025 | 0.065 | 101.700 | 9,275,000 | 845,000 | 2.113 | 4,400,000 | 0.078 | 4,570,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |