18837 金斯麦银六四购Ａ (认购证)
按盘价 
0.079 -0.008 (-9.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.087 | 17.290 | 600,000 | 320,000 | 0.800 | 300,000 | 0.084 | 300,000 | 0.082 |
| 13/11/2025 | 0.075 | 16.510 | 2,000,000 | 320,000 | 0.800 | 960,000 | 0.077 | 1,040,000 | 0.076 |
| 12/11/2025 | 0.086 | 17.160 | 0 | 240,000 | 0.600 | ||||
| 11/11/2025 | 0.082 | 16.210 | 0 | 240,000 | 0.600 | ||||
| 10/11/2025 | 0.083 | 16.160 | 0 | 240,000 | 0.600 | ||||
| 07/11/2025 | 0.083 | 16.010 | 0 | 240,000 | 0.600 | ||||
| 06/11/2025 | 0.091 | 16.370 | 40,000 | 240,000 | 0.600 | 40,000 | 0.091 | ||
| 05/11/2025 | 0.088 | 16.260 | 2,480,000 | 200,000 | 0.500 | 1,240,000 | 0.083 | 1,240,000 | 0.083 |
| 04/11/2025 | 0.091 | 16.310 | 1,880,000 | 200,000 | 0.500 | 920,000 | 0.102 | 960,000 | 0.101 |
| 03/11/2025 | 0.106 | 17.040 | 1,040,000 | 160,000 | 0.400 | 500,000 | 0.093 | 540,000 | 0.097 |
| 31/10/2025 | 0.093 | 16.100 | 40,000 | 120,000 | 0.300 | 20,000 | 0.095 | 20,000 | 0.094 |
| 30/10/2025 | 0.092 | 16.180 | 240,000 | 120,000 | 0.300 | 120,000 | 0.092 | 120,000 | 0.094 |
| 28/10/2025 | 0.093 | 16.050 | 0 | 120,000 | 0.300 | ||||
| 27/10/2025 | 0.096 | 16.230 | 1,680,000 | 120,000 | 0.300 | 840,000 | 0.096 | 840,000 | 0.097 |
| 24/10/2025 | 0.094 | 15.940 | 1,200,000 | 120,000 | 0.300 | 600,000 | 0.094 | 600,000 | 0.095 |
| 23/10/2025 | 0.091 | 15.820 | 920,000 | 120,000 | 0.300 | 460,000 | 0.090 | 460,000 | 0.090 |
| 22/10/2025 | 0.099 | 16.070 | 1,160,000 | 120,000 | 0.300 | 580,000 | 0.102 | 580,000 | 0.102 |
| 21/10/2025 | 0.105 | 16.220 | 0 | 120,000 | 0.300 | ||||
| 20/10/2025 | 0.102 | 16.020 | 0 | 120,000 | 0.300 | ||||
| 17/10/2025 | 0.099 | 15.730 | 680,000 | 120,000 | 0.300 | 340,000 | 0.104 | 340,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |