18836 中投麦银六六购Ａ (认购证)
按盘价 
0.135 -0.012 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.147 | 12.740 | 0 | 655,000 | 1.638 | ||||
| 14/11/2025 | 0.154 | 12.870 | 160,000 | 655,000 | 1.638 | 160,000 | 0.159 | ||
| 13/11/2025 | 0.167 | 13.250 | 160,000 | 815,000 | 2.038 | 160,000 | 0.165 | ||
| 12/11/2025 | 0.162 | 13.100 | 0 | 655,000 | 1.638 | ||||
| 11/11/2025 | 0.162 | 13.090 | 200,000 | 655,000 | 1.638 | 95,000 | 0.162 | 105,000 | 0.161 |
| 10/11/2025 | 0.168 | 13.220 | 55,000 | 645,000 | 1.612 | 55,000 | 0.165 | ||
| 07/11/2025 | 0.168 | 13.110 | 820,000 | 590,000 | 1.475 | 410,000 | 0.168 | 410,000 | 0.168 |
| 06/11/2025 | 0.170 | 13.180 | 20,000 | 590,000 | 1.475 | 10,000 | 0.164 | 10,000 | 0.163 |
| 05/11/2025 | 0.160 | 12.830 | 3,005,000 | 590,000 | 1.475 | 1,535,000 | 0.159 | 1,470,000 | 0.160 |
| 04/11/2025 | 0.166 | 12.940 | 3,460,000 | 655,000 | 1.638 | 1,730,000 | 0.168 | 1,730,000 | 0.167 |
| 03/11/2025 | 0.171 | 13.100 | 2,670,000 | 655,000 | 1.638 | 1,335,000 | 0.169 | 1,335,000 | 0.169 |
| 31/10/2025 | 0.177 | 13.170 | 2,370,000 | 655,000 | 1.638 | 1,185,000 | 0.181 | 1,185,000 | 0.182 |
| 30/10/2025 | 0.195 | 13.650 | 3,040,000 | 655,000 | 1.638 | 1,520,000 | 0.201 | 1,520,000 | 0.200 |
| 28/10/2025 | 0.206 | 13.880 | 3,750,000 | 655,000 | 1.638 | 1,875,000 | 0.210 | 1,875,000 | 0.210 |
| 27/10/2025 | 0.213 | 14.080 | 5,030,000 | 655,000 | 1.638 | 2,515,000 | 0.213 | 2,515,000 | 0.212 |
| 24/10/2025 | 0.209 | 13.860 | 1,100,000 | 655,000 | 1.638 | 555,000 | 0.199 | 545,000 | 0.199 |
| 23/10/2025 | 0.193 | 13.470 | 3,750,000 | 665,000 | 1.662 | 1,875,000 | 0.184 | 1,875,000 | 0.185 |
| 22/10/2025 | 0.195 | 13.450 | 1,250,000 | 665,000 | 1.662 | 625,000 | 0.195 | 625,000 | 0.197 |
| 21/10/2025 | 0.200 | 13.560 | 6,745,000 | 665,000 | 1.662 | 3,335,000 | 0.205 | 3,360,000 | 0.204 |
| 20/10/2025 | 0.188 | 13.220 | 3,750,000 | 640,000 | 1.600 | 1,875,000 | 0.189 | 1,875,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |