18834 中芯麦银六二购Ａ (认购证)
按盘价 
0.455 +0.185 (+68.519%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 62.300 | 0 | |||||||
| 27/08/2025 | 56.250 | 0 | 40,000 | 0.100 | 2,725,000 | 0.303 | 2,670,000 | 0.299 | |
| 26/08/2025 | 56.200 | 0 | 95,000 | 0.238 | 2,230,000 | 0.279 | 2,270,000 | 0.277 | |
| 25/08/2025 | 57.800 | 0 | 55,000 | 0.137 | 3,925,000 | 0.345 | 3,975,000 | 0.346 | |
| 22/08/2025 | 56.900 | 0 | 5,000 | 0.012 | 1,650,000 | 0.266 | 1,450,000 | 0.267 | |
| 21/08/2025 | 51.700 | 0 | 205,000 | 0.513 | 400,000 | 0.217 | 600,000 | 0.214 | |
| 20/08/2025 | 51.750 | 0 | 5,000 | 0.012 | 6,785,000 | 0.176 | 6,295,000 | 0.171 | |
| 19/08/2025 | 50.050 | 0 | 495,000 | 1.238 | 365,000 | 0.190 | |||
| 18/08/2025 | 51.800 | 0 | 130,000 | 0.325 | 225,000 | 0.255 | 350,000 | 0.252 | |
| 15/08/2025 | 52.750 | 0 | 5,000 | 0.012 | 725,000 | 0.248 | 725,000 | 0.250 | |
| 14/08/2025 | 52.000 | 0 | 5,000 | 0.012 | 2,080,000 | 0.282 | 2,080,000 | 0.281 | |
| 13/08/2025 | 52.050 | 0 | 5,000 | 0.012 | 500,000 | 0.236 | 500,000 | 0.235 | |
| 12/08/2025 | 51.150 | 0 | 5,000 | 0.012 | 10,475,000 | 0.176 | 10,475,000 | 0.175 | |
| 11/08/2025 | 48.700 | 0 | 5,000 | 0.012 | 10,420,000 | 0.155 | 10,420,000 | 0.154 | |
| 08/08/2025 | 48.660 | 0 | 5,000 | 0.012 | 615,000 | 0.193 | 615,000 | 0.194 | |
| 07/08/2025 | 53.000 | 0 | 5,000 | 0.012 | 200,000 | 0.256 | 200,000 | 0.245 | |
| 06/08/2025 | 52.600 | 0 | 5,000 | 0.012 | 160,000 | 0.191 | 160,000 | 0.192 | |
| 05/08/2025 | 51.000 | 0 | 5,000 | 0.012 | 5,000 | 0.193 | |||
| 04/08/2025 | 51.500 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 50.050 | 0 | 0 | 0.000 | 80,000 | 0.217 | 80,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |