18833 中寿法兴六五沽Ａ (认沽证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.083 | 23.920 | 14,370,000 | 50,000 | 0.071 | 7,170,000 | 0.087 | 7,200,000 | 0.087 |
| 27/08/2025 | 0.086 | 23.880 | 5,320,000 | 20,000 | 0.029 | 2,660,000 | 0.081 | 2,660,000 | 0.081 |
| 26/08/2025 | 0.073 | 24.680 | 3,600,000 | 20,000 | 0.029 | 2,060,000 | 0.071 | 1,540,000 | 0.072 |
| 25/08/2025 | 0.074 | 24.740 | 3,160,000 | 540,000 | 0.771 | 1,420,000 | 0.074 | 1,740,000 | 0.074 |
| 22/08/2025 | 0.076 | 24.780 | 7,080,000 | 220,000 | 0.314 | 3,540,000 | 0.080 | 3,540,000 | 0.080 |
| 21/08/2025 | 0.077 | 24.620 | 8,340,000 | 220,000 | 0.314 | 4,170,000 | 0.077 | 4,170,000 | 0.077 |
| 20/08/2025 | 0.080 | 24.620 | 7,210,000 | 220,000 | 0.314 | 3,620,000 | 0.087 | 3,590,000 | 0.087 |
| 19/08/2025 | 0.086 | 24.260 | 5,720,000 | 250,000 | 0.357 | 2,850,000 | 0.077 | 2,870,000 | 0.077 |
| 18/08/2025 | 0.074 | 25.060 | 14,900,000 | 230,000 | 0.329 | 7,340,000 | 0.078 | 7,560,000 | 0.077 |
| 15/08/2025 | 0.088 | 24.360 | 1,620,000 | 10,000 | 0.014 | 810,000 | 0.091 | 810,000 | 0.092 |
| 14/08/2025 | 0.102 | 23.620 | 3,470,000 | 10,000 | 0.014 | 1,730,000 | 0.102 | 1,730,000 | 0.102 |
| 13/08/2025 | 0.117 | 22.800 | 2,020,000 | 10,000 | 0.014 | 1,010,000 | 0.122 | 1,010,000 | 0.122 |
| 12/08/2025 | 0.123 | 22.640 | 2,580,000 | 10,000 | 0.014 | 1,290,000 | 0.128 | 1,290,000 | 0.128 |
| 11/08/2025 | 0.139 | 21.960 | 1,910,000 | 10,000 | 0.014 | 960,000 | 0.137 | 940,000 | 0.136 |
| 08/08/2025 | 0.132 | 22.460 | 1,330,000 | 30,000 | 0.043 | 660,000 | 0.126 | 670,000 | 0.125 |
| 07/08/2025 | 0.125 | 22.840 | 3,440,000 | 20,000 | 0.029 | 1,720,000 | 0.129 | 1,720,000 | 0.129 |
| 06/08/2025 | 0.127 | 22.680 | 2,620,000 | 20,000 | 0.029 | 1,300,000 | 0.127 | 1,320,000 | 0.126 |
| 05/08/2025 | 0.126 | 22.880 | 9,560,000 | 0 | 0.000 | 4,780,000 | 0.135 | 4,780,000 | 0.135 |
| 04/08/2025 | 0.142 | 22.260 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.146 | 1,290,000 | 0.147 |
| 01/08/2025 | 0.147 | 22.150 | 3,220,000 | 0 | 0.000 | 1,610,000 | 0.140 | 1,610,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |