18827 恒生摩通六十购Ａ (认购证)
按盘价 
0.070 +0.001 (+1.449%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.069 | 117.900 | 815,000 | 590,000 | 0.843 | 400,000 | 0.069 | 415,000 | 0.068 |
| 22/09/2025 | 0.066 | 117.000 | 400,000 | 575,000 | 0.821 | 200,000 | 0.068 | 200,000 | 0.068 |
| 19/09/2025 | 0.073 | 118.400 | 0 | 575,000 | 0.821 | ||||
| 18/09/2025 | 0.073 | 118.600 | 130,000 | 575,000 | 0.821 | 65,000 | 0.074 | 65,000 | 0.073 |
| 17/09/2025 | 0.077 | 119.200 | 0 | 575,000 | 0.821 | ||||
| 16/09/2025 | 0.078 | 118.800 | 0 | 575,000 | 0.821 | ||||
| 15/09/2025 | 0.083 | 119.400 | 0 | 575,000 | 0.821 | ||||
| 12/09/2025 | 0.085 | 119.300 | 0 | 575,000 | 0.821 | ||||
| 11/09/2025 | 0.085 | 118.600 | 0 | 575,000 | 0.821 | ||||
| 10/09/2025 | 0.087 | 118.700 | 160,000 | 575,000 | 0.821 | 80,000 | 0.084 | 80,000 | 0.084 |
| 09/09/2025 | 0.076 | 115.900 | 0 | 575,000 | 0.821 | ||||
| 08/09/2025 | 0.073 | 114.700 | 0 | 575,000 | 0.821 | ||||
| 05/09/2025 | 0.073 | 114.000 | 0 | 575,000 | 0.821 | ||||
| 04/09/2025 | 0.072 | 113.200 | 590,000 | 575,000 | 0.821 | 295,000 | 0.076 | 295,000 | 0.076 |
| 03/09/2025 | 0.074 | 113.200 | 600,000 | 575,000 | 0.821 | 300,000 | 0.075 | 300,000 | 0.075 |
| 02/09/2025 | 0.074 | 113.100 | 240,000 | 575,000 | 0.821 | 120,000 | 0.073 | 120,000 | 0.073 |
| 01/09/2025 | 0.070 | 111.900 | 800,000 | 575,000 | 0.821 | 400,000 | 0.071 | 400,000 | 0.073 |
| 29/08/2025 | 0.070 | 111.400 | 1,290,000 | 575,000 | 0.821 | 470,000 | 0.071 | 820,000 | 0.071 |
| 28/08/2025 | 0.074 | 112.500 | 610,000 | 225,000 | 0.321 | 305,000 | 0.073 | 305,000 | 0.073 |
| 27/08/2025 | 0.071 | 111.800 | 1,790,000 | 225,000 | 0.321 | 1,690,000 | 0.071 | 100,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |