18826 药康麦银六一购Ａ (认购证)
按盘价 
0.066 -0.007 (-9.589%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.073 | 105.200 | 3,610,000 | 1,435,000 | 3.588 | 1,805,000 | 0.071 | 1,805,000 | 0.071 |
| 13/11/2025 | 0.073 | 105.200 | 1,380,000 | 1,435,000 | 3.588 | 685,000 | 0.067 | 695,000 | 0.065 |
| 12/11/2025 | 0.061 | 101.300 | 3,000,000 | 1,425,000 | 3.562 | 1,400,000 | 0.069 | 1,600,000 | 0.065 |
| 11/11/2025 | 0.063 | 101.600 | 1,670,000 | 1,225,000 | 3.062 | 835,000 | 0.066 | 835,000 | 0.066 |
| 10/11/2025 | 0.069 | 103.000 | 3,320,000 | 1,225,000 | 3.062 | 1,660,000 | 0.068 | 1,660,000 | 0.068 |
| 07/11/2025 | 0.074 | 102.900 | 3,290,000 | 1,225,000 | 3.062 | 1,645,000 | 0.076 | 1,645,000 | 0.076 |
| 06/11/2025 | 0.083 | 105.000 | 4,080,000 | 1,225,000 | 3.062 | 2,040,000 | 0.076 | 2,040,000 | 0.075 |
| 05/11/2025 | 0.071 | 102.200 | 4,015,000 | 1,225,000 | 3.062 | 2,010,000 | 0.068 | 2,005,000 | 0.068 |
| 04/11/2025 | 0.068 | 100.200 | 4,610,000 | 1,230,000 | 3.075 | 2,205,000 | 0.072 | 2,305,000 | 0.072 |
| 03/11/2025 | 0.084 | 103.700 | 7,915,000 | 1,130,000 | 2.825 | 4,020,000 | 0.089 | 3,895,000 | 0.090 |
| 31/10/2025 | 0.112 | 108.600 | 2,795,000 | 1,255,000 | 3.138 | 1,385,000 | 0.114 | 1,410,000 | 0.114 |
| 30/10/2025 | 0.114 | 108.500 | 13,200,000 | 1,230,000 | 3.075 | 6,630,000 | 0.102 | 6,570,000 | 0.102 |
| 28/10/2025 | 0.144 | 112.700 | 6,505,000 | 1,290,000 | 3.225 | 3,235,000 | 0.157 | 3,270,000 | 0.159 |
| 27/10/2025 | 0.160 | 115.000 | 6,490,000 | 1,255,000 | 3.138 | 3,375,000 | 0.172 | 3,090,000 | 0.173 |
| 24/10/2025 | 0.137 | 110.500 | 4,380,000 | 1,540,000 | 3.850 | 2,215,000 | 0.136 | 2,165,000 | 0.138 |
| 23/10/2025 | 0.113 | 106.300 | 4,355,000 | 1,590,000 | 3.975 | 2,145,000 | 0.106 | 2,210,000 | 0.106 |
| 22/10/2025 | 0.114 | 106.000 | 4,080,000 | 1,525,000 | 3.812 | 2,020,000 | 0.112 | 2,060,000 | 0.111 |
| 21/10/2025 | 0.114 | 105.600 | 4,850,000 | 1,485,000 | 3.712 | 2,425,000 | 0.117 | 2,425,000 | 0.117 |
| 20/10/2025 | 0.109 | 104.200 | 3,000,000 | 1,485,000 | 3.712 | 1,500,000 | 0.109 | 1,500,000 | 0.105 |
| 17/10/2025 | 0.099 | 101.700 | 3,170,000 | 1,485,000 | 3.712 | 1,500,000 | 0.110 | 1,670,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |