18819 速腾华泰六二购Ａ (认购证)
按盘价 
0.190 +0.007 (+3.825%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.183 | 39.360 | 11,320,000 | 6,080,000 | 8.686 | 4,815,000 | 0.173 | 6,250,000 | 0.172 |
| 27/08/2025 | 0.167 | 37.700 | 9,905,000 | 4,645,000 | 6.636 | 5,055,000 | 0.184 | 4,065,000 | 0.184 |
| 26/08/2025 | 0.175 | 38.640 | 29,530,000 | 5,635,000 | 8.050 | 14,075,000 | 0.184 | 14,835,000 | 0.185 |
| 25/08/2025 | 0.183 | 39.100 | 37,010,000 | 4,875,000 | 6.964 | 17,310,000 | 0.191 | 18,745,000 | 0.191 |
| 22/08/2025 | 0.183 | 39.020 | 146,435,000 | 3,440,000 | 4.914 | 73,395,000 | 0.163 | 72,085,000 | 0.163 |
| 21/08/2025 | 0.131 | 34.500 | 12,840,000 | 4,750,000 | 6.786 | 6,295,000 | 0.139 | 6,535,000 | 0.140 |
| 20/08/2025 | 0.143 | 35.520 | 8,405,000 | 4,510,000 | 6.443 | 2,750,000 | 0.145 | 5,445,000 | 0.146 |
| 19/08/2025 | 0.144 | 35.240 | 4,670,000 | 1,815,000 | 2.593 | 2,020,000 | 0.151 | 2,370,000 | 0.152 |
| 18/08/2025 | 0.151 | 35.680 | 13,745,000 | 1,465,000 | 2.093 | 6,210,000 | 0.156 | 7,345,000 | 0.156 |
| 15/08/2025 | 0.156 | 35.760 | 16,250,000 | 330,000 | 0.471 | 7,955,000 | 0.141 | 8,275,000 | 0.141 |
| 14/08/2025 | 0.131 | 33.320 | 13,830,000 | 10,000 | 0.014 | 7,385,000 | 0.138 | 6,445,000 | 0.138 |
| 13/08/2025 | 0.131 | 33.300 | 5,640,000 | 950,000 | 1.357 | 3,090,000 | 0.132 | 2,550,000 | 0.133 |
| 12/08/2025 | 0.127 | 32.800 | 3,450,000 | 1,490,000 | 2.129 | 1,725,000 | 0.130 | 1,725,000 | 0.131 |
| 11/08/2025 | 0.131 | 33.220 | 2,700,000 | 1,490,000 | 2.129 | 1,350,000 | 0.125 | 1,350,000 | 0.127 |
| 08/08/2025 | 0.122 | 31.900 | 8,200,000 | 1,490,000 | 2.129 | 3,905,000 | 0.127 | 4,295,000 | 0.126 |
| 07/08/2025 | 0.129 | 32.300 | 1,100,000 | 1,100,000 | 1.571 | 1,100,000 | 0.136 | ||
| 06/08/2025 | 32.980 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 32.140 | 0 | 0 | 0.000 | |||||
| 04/08/2025 | 31.980 | 0 | 0 | 0.000 | |||||
| 01/08/2025 | 29.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 16:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |