18813 再鼎华泰六八购Ａ (认购证)
按盘价 
0.131 +0.004 (+3.150%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 26.080 | 0 | |||||||
| 29/08/2025 | 25.620 | 0 | 2,650,000 | 4.818 | 2,415,000 | 0.126 | 2,445,000 | 0.126 | |
| 28/08/2025 | 25.120 | 0 | 2,620,000 | 4.764 | 600,000 | 0.127 | 885,000 | 0.127 | |
| 27/08/2025 | 25.900 | 0 | 2,335,000 | 4.245 | 475,000 | 0.139 | 505,000 | 0.141 | |
| 26/08/2025 | 26.440 | 0 | 2,305,000 | 4.191 | 2,250,000 | 0.142 | 2,280,000 | 0.143 | |
| 25/08/2025 | 27.100 | 0 | 2,275,000 | 4.136 | 1,050,000 | 0.145 | 1,125,000 | 0.146 | |
| 22/08/2025 | 26.800 | 0 | 2,200,000 | 4.000 | 1,050,000 | 0.143 | 1,050,000 | 0.144 | |
| 21/08/2025 | 26.560 | 0 | 2,200,000 | 4.000 | 1,035,000 | 0.144 | 1,105,000 | 0.144 | |
| 20/08/2025 | 27.040 | 0 | 2,130,000 | 3.873 | 1,950,000 | 0.150 | 1,985,000 | 0.151 | |
| 19/08/2025 | 28.060 | 0 | 2,095,000 | 3.809 | 1,860,000 | 0.158 | 630,000 | 0.160 | |
| 18/08/2025 | 28.540 | 0 | 3,325,000 | 6.045 | 7,910,000 | 0.164 | 8,290,000 | 0.163 | |
| 15/08/2025 | 27.740 | 0 | 2,945,000 | 5.355 | 1,685,000 | 0.153 | 1,960,000 | 0.152 | |
| 14/08/2025 | 27.600 | 0 | 2,670,000 | 4.855 | 3,030,000 | 0.156 | 3,430,000 | 0.156 | |
| 13/08/2025 | 27.580 | 0 | 2,270,000 | 4.127 | 3,140,000 | 0.150 | 3,210,000 | 0.149 | |
| 12/08/2025 | 26.800 | 0 | 2,200,000 | 4.000 | 1,545,000 | 0.147 | 2,405,000 | 0.146 | |
| 11/08/2025 | 27.140 | 0 | 1,340,000 | 2.436 | 3,705,000 | 0.151 | 3,770,000 | 0.152 | |
| 08/08/2025 | 27.200 | 0 | 1,275,000 | 2.318 | 4,070,000 | 0.156 | 5,345,000 | 0.154 | |
| 07/08/2025 | 30.380 | 0 | 0 | 0.000 | |||||
| 06/08/2025 | 31.000 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 30.980 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |