18813 再鼎华泰六八购Ａ (认购证)
按盘价 
0.025 -0.003 (-10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.028 | 17.110 | 130,000 | 35,820,000 | 65.127 | 130,000 | 0.030 | ||
| 13/11/2025 | 0.030 | 17.260 | 3,550,000 | 35,690,000 | 64.891 | 3,270,000 | 0.031 | ||
| 12/11/2025 | 0.033 | 17.250 | 1,710,000 | 32,420,000 | 58.945 | 1,710,000 | 0.034 | ||
| 11/11/2025 | 0.032 | 17.080 | 3,420,000 | 30,710,000 | 55.836 | 3,420,000 | 0.031 | ||
| 10/11/2025 | 0.033 | 17.290 | 9,080,000 | 27,290,000 | 49.618 | 300,000 | 0.031 | 8,265,000 | 0.033 |
| 07/11/2025 | 0.036 | 17.270 | 12,200,000 | 19,325,000 | 35.136 | 3,780,000 | 0.038 | 7,810,000 | 0.040 |
| 06/11/2025 | 0.047 | 19.500 | 1,420,000 | 15,295,000 | 27.809 | 155,000 | 0.045 | 1,265,000 | 0.046 |
| 05/11/2025 | 0.049 | 19.940 | 6,700,000 | 14,185,000 | 25.791 | 3,165,000 | 0.052 | 3,535,000 | 0.051 |
| 04/11/2025 | 0.054 | 20.620 | 4,395,000 | 13,815,000 | 25.118 | 2,945,000 | 0.056 | 1,450,000 | 0.056 |
| 03/11/2025 | 0.057 | 21.020 | 3,400,000 | 15,310,000 | 27.836 | 1,550,000 | 0.054 | 1,850,000 | 0.054 |
| 31/10/2025 | 0.050 | 20.100 | 2,355,000 | 15,010,000 | 27.291 | 1,140,000 | 0.050 | 1,215,000 | 0.050 |
| 30/10/2025 | 0.053 | 20.380 | 4,510,000 | 14,935,000 | 27.155 | 1,340,000 | 0.052 | 3,165,000 | 0.054 |
| 28/10/2025 | 0.055 | 20.360 | 5,680,000 | 13,110,000 | 23.836 | 1,150,000 | 0.059 | 4,530,000 | 0.058 |
| 27/10/2025 | 0.060 | 20.740 | 11,195,000 | 9,730,000 | 17.691 | 4,190,000 | 0.059 | 6,905,000 | 0.061 |
| 24/10/2025 | 0.068 | 21.560 | 200,000 | 7,015,000 | 12.755 | 200,000 | 0.069 | ||
| 23/10/2025 | 0.069 | 21.800 | 4,410,000 | 6,815,000 | 12.391 | 2,050,000 | 0.073 | 2,310,000 | 0.073 |
| 22/10/2025 | 0.081 | 22.840 | 2,100,000 | 6,555,000 | 11.918 | 1,050,000 | 0.082 | 1,050,000 | 0.082 |
| 21/10/2025 | 0.080 | 22.820 | 3,130,000 | 6,555,000 | 11.918 | 2,360,000 | 0.079 | 770,000 | 0.077 |
| 20/10/2025 | 0.073 | 22.180 | 1,615,000 | 8,145,000 | 14.809 | 765,000 | 0.074 | 850,000 | 0.074 |
| 17/10/2025 | 0.074 | 22.020 | 6,650,000 | 8,060,000 | 14.655 | 2,765,000 | 0.078 | 3,885,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |