18810 汇丰瑞银六一沽Ａ (认沽证)
按盘价 
0.084 -0.005 (-5.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.089 | 100.100 | 0 | 56,000 | 0.070 | ||||
| 26/08/2025 | 0.089 | 100.200 | 100,000 | 56,000 | 0.070 | 100,000 | 0.089 | ||
| 25/08/2025 | 0.081 | 101.500 | 196,000 | 156,000 | 0.190 | 100,000 | 0.081 | 48,000 | 0.082 |
| 22/08/2025 | 0.086 | 101.300 | 152,000 | 208,000 | 0.260 | 152,000 | 0.087 | ||
| 21/08/2025 | 0.092 | 100.900 | 0 | 56,000 | 0.070 | ||||
| 20/08/2025 | 0.108 | 99.500 | 0 | 56,000 | 0.070 | ||||
| 19/08/2025 | 0.113 | 99.050 | 40,000 | 56,000 | 0.070 | 40,000 | 0.113 | ||
| 18/08/2025 | 0.123 | 98.450 | 1,080,000 | 96,000 | 0.120 | 512,000 | 0.116 | 552,000 | 0.115 |
| 15/08/2025 | 0.109 | 100.300 | 96,000 | 56,000 | 0.070 | 48,000 | 0.112 | 48,000 | 0.112 |
| 14/08/2025 | 0.112 | 100.400 | 192,000 | 56,000 | 0.070 | 96,000 | 0.114 | 96,000 | 0.112 |
| 13/08/2025 | 0.111 | 100.715 | 0 | 56,000 | 0.070 | ||||
| 12/08/2025 | 0.123 | 99.415 | 536,000 | 56,000 | 0.070 | 268,000 | 0.128 | 268,000 | 0.128 |
| 11/08/2025 | 0.129 | 99.165 | 276,000 | 56,000 | 0.070 | 124,000 | 0.132 | 152,000 | 0.134 |
| 08/08/2025 | 0.153 | 97.415 | 412,000 | 28,000 | 0.030 | 256,000 | 0.160 | 156,000 | 0.157 |
| 07/08/2025 | 0.151 | 98.065 | 1,012,000 | 128,000 | 0.160 | 432,000 | 0.158 | 532,000 | 0.159 |
| 06/08/2025 | 0.174 | 96.215 | 1,152,000 | 28,000 | 0.030 | 576,000 | 0.180 | 576,000 | 0.180 |
| 05/08/2025 | 0.186 | 95.515 | 1,096,000 | 28,000 | 0.030 | 544,000 | 0.190 | 552,000 | 0.193 |
| 04/08/2025 | 0.193 | 95.615 | 596,000 | 20,000 | 0.030 | 288,000 | 0.207 | 308,000 | 0.207 |
| 01/08/2025 | 0.216 | 94.465 | 1,168,000 | 0 | 0.000 | 584,000 | 0.215 | 584,000 | 0.215 |
| 31/07/2025 | 0.213 | 95.365 | 8,000 | 0 | 0.000 | 4,000 | 0.234 | 4,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |