18798 平安信证六一沽Ａ (认沽证)
按盘价 
0.191 -0.001 (-0.521%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.192 | 56.300 | 1,920,000 | 25,000 | 0.070 | 960,000 | 0.188 | 960,000 | 0.188 |
| 26/08/2025 | 0.168 | 57.450 | 310,000 | 25,000 | 0.070 | 230,000 | 0.159 | 80,000 | 0.167 |
| 25/08/2025 | 0.149 | 58.650 | 4,480,000 | 175,000 | 0.500 | 2,240,000 | 0.144 | 2,240,000 | 0.145 |
| 22/08/2025 | 0.162 | 58.100 | 300,000 | 175,000 | 0.500 | 150,000 | 0.175 | 150,000 | 0.162 |
| 21/08/2025 | 0.161 | 57.900 | 1,005,000 | 175,000 | 0.500 | 655,000 | 0.164 | 350,000 | 0.164 |
| 20/08/2025 | 0.171 | 57.800 | 1,055,000 | 480,000 | 1.370 | 300,000 | 0.171 | 755,000 | 0.181 |
| 19/08/2025 | 0.180 | 57.300 | 1,050,000 | 25,000 | 0.070 | 525,000 | 0.180 | 525,000 | 0.175 |
| 18/08/2025 | 0.171 | 57.750 | 2,280,000 | 25,000 | 0.070 | 1,140,000 | 0.165 | 1,140,000 | 0.165 |
| 15/08/2025 | 0.183 | 57.600 | 605,000 | 25,000 | 0.070 | 300,000 | 0.186 | 305,000 | 0.185 |
| 14/08/2025 | 0.180 | 57.900 | 860,000 | 20,000 | 0.060 | 380,000 | 0.179 | 380,000 | 0.177 |
| 13/08/2025 | 0.199 | 56.800 | 600,000 | 20,000 | 0.060 | 300,000 | 0.208 | 300,000 | 0.207 |
| 12/08/2025 | 0.228 | 55.900 | 0 | 20,000 | 0.060 | ||||
| 11/08/2025 | 0.265 | 54.750 | 640,000 | 20,000 | 0.060 | 320,000 | 0.275 | 320,000 | 0.280 |
| 08/08/2025 | 0.285 | 54.350 | 0 | 20,000 | 0.060 | ||||
| 07/08/2025 | 0.285 | 54.600 | 0 | 20,000 | 0.060 | ||||
| 06/08/2025 | 0.295 | 53.850 | 0 | 20,000 | 0.060 | ||||
| 05/08/2025 | 0.295 | 54.050 | 0 | 20,000 | 0.060 | ||||
| 04/08/2025 | 0.305 | 53.650 | 20,000 | 20,000 | 0.060 | 20,000 | 0.320 | ||
| 01/08/2025 | 0.325 | 52.900 | 3,630,000 | 0 | 0.000 | 1,815,000 | 0.308 | 1,815,000 | 0.304 |
| 31/07/2025 | 0.300 | 53.950 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.287 | 1,320,000 | 0.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |