18796 康方信证六二购Ｂ (认购证)
按盘价 
0.155 -0.007 (-4.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.162 | 158.000 | 390,000 | 21,800,000 | 54.500 | 60,000 | 0.160 | 330,000 | 0.162 |
| 29/08/2025 | 0.161 | 155.700 | 1,450,000 | 21,530,000 | 53.830 | 760,000 | 0.141 | 690,000 | 0.152 |
| 28/08/2025 | 0.151 | 152.200 | 1,810,000 | 21,600,000 | 54.000 | 900,000 | 0.148 | 860,000 | 0.152 |
| 27/08/2025 | 0.168 | 157.000 | 2,490,000 | 21,640,000 | 54.100 | 750,000 | 0.176 | 1,690,000 | 0.194 |
| 26/08/2025 | 0.208 | 169.000 | 1,490,000 | 20,700,000 | 51.750 | 1,130,000 | 0.198 | 360,000 | 0.205 |
| 25/08/2025 | 0.216 | 169.500 | 1,290,000 | 21,470,000 | 53.680 | 210,000 | 0.219 | 1,060,000 | 0.221 |
| 22/08/2025 | 0.247 | 176.900 | 34,320,000 | 20,620,000 | 51.550 | 16,840,000 | 0.223 | 17,100,000 | 0.221 |
| 21/08/2025 | 0.217 | 168.000 | 108,880,000 | 20,360,000 | 50.900 | 53,940,000 | 0.205 | 54,320,000 | 0.205 |
| 20/08/2025 | 0.202 | 162.600 | 187,400,000 | 19,980,000 | 49.950 | 92,270,000 | 0.202 | 93,820,000 | 0.202 |
| 19/08/2025 | 0.235 | 172.000 | 125,180,000 | 18,430,000 | 46.080 | 61,190,000 | 0.233 | 63,450,000 | 0.233 |
| 18/08/2025 | 0.243 | 171.700 | 153,010,000 | 16,170,000 | 40.430 | 74,880,000 | 0.241 | 77,290,000 | 0.240 |
| 15/08/2025 | 0.226 | 165.500 | 102,550,000 | 13,760,000 | 34.400 | 50,940,000 | 0.220 | 51,390,000 | 0.220 |
| 14/08/2025 | 0.226 | 164.200 | 154,580,000 | 13,310,000 | 33.280 | 73,850,000 | 0.217 | 79,720,000 | 0.216 |
| 13/08/2025 | 0.203 | 157.600 | 68,770,000 | 7,440,000 | 18.600 | 33,800,000 | 0.206 | 34,490,000 | 0.205 |
| 12/08/2025 | 0.204 | 156.500 | 68,930,000 | 6,750,000 | 16.880 | 34,240,000 | 0.205 | 34,510,000 | 0.205 |
| 11/08/2025 | 0.226 | 160.800 | 139,950,000 | 6,480,000 | 16.200 | 69,440,000 | 0.205 | 70,160,000 | 0.205 |
| 08/08/2025 | 0.226 | 160.400 | 84,670,000 | 5,760,000 | 14.400 | 42,290,000 | 0.219 | 42,380,000 | 0.219 |
| 07/08/2025 | 0.216 | 157.400 | 97,840,000 | 5,670,000 | 14.180 | 48,530,000 | 0.224 | 48,960,000 | 0.224 |
| 06/08/2025 | 0.275 | 171.200 | 4,180,000 | 5,240,000 | 13.100 | 1,980,000 | 0.258 | 2,080,000 | 0.259 |
| 05/08/2025 | 0.249 | 163.000 | 85,510,000 | 5,140,000 | 12.850 | 40,200,000 | 0.229 | 45,210,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |