18791 友邦国君五乙购Ｂ (认购证)
按盘价 
0.086 +0.010 (+13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.076 | 72.500 | 21,010,000 | 1,708,000 | 2.847 | 10,000,000 | 0.068 | 11,010,000 | 0.068 |
| 27/08/2025 | 0.074 | 72.400 | 22,262,000 | 698,000 | 1.163 | 12,106,000 | 0.080 | 10,156,000 | 0.080 |
| 26/08/2025 | 0.091 | 73.450 | 20,704,000 | 2,648,000 | 4.413 | 10,224,000 | 0.093 | 10,480,000 | 0.093 |
| 25/08/2025 | 0.105 | 74.600 | 62,834,000 | 2,392,000 | 3.987 | 30,634,000 | 0.101 | 32,130,000 | 0.101 |
| 22/08/2025 | 0.084 | 72.850 | 41,024,000 | 896,000 | 1.493 | 20,178,000 | 0.083 | 20,746,000 | 0.082 |
| 21/08/2025 | 0.094 | 73.450 | 101,830,000 | 328,000 | 0.547 | 51,286,000 | 0.094 | 50,544,000 | 0.094 |
| 20/08/2025 | 0.106 | 74.100 | 21,034,000 | 1,070,000 | 1.783 | 10,000,000 | 0.093 | 11,034,000 | 0.094 |
| 19/08/2025 | 0.112 | 74.200 | 20,200,000 | 36,000 | 0.060 | 10,200,000 | 0.112 | 10,000,000 | 0.112 |
| 18/08/2025 | 0.121 | 74.600 | 20,428,000 | 236,000 | 0.393 | 10,096,000 | 0.112 | 10,332,000 | 0.112 |
| 15/08/2025 | 0.130 | 74.950 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.164 | 76.900 | 20,000,000 | 0 | 0.000 | 10,000,000 | 0.192 | 10,000,000 | 0.192 |
| 13/08/2025 | 0.170 | 76.400 | 40,000,000 | 0 | 0.000 | 20,000,000 | 0.164 | 20,000,000 | 0.164 |
| 12/08/2025 | 0.140 | 74.150 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.140 | 73.600 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.142 | 73.600 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.159 | 74.500 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.146 | 73.550 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.142 | 73.500 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.120 | 71.850 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.120 | 71.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |