18787 众安摩利六二购Ａ (认购证)
按盘价 
0.144 -0.008 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.152 | 20.120 | 2,061,000 | 943,000 | 1.179 | 1,586,000 | 0.150 | 449,000 | 0.153 |
| 22/08/2025 | 0.160 | 20.360 | 5,396,000 | 2,080,000 | 2.600 | 2,104,000 | 0.148 | 3,272,000 | 0.154 |
| 21/08/2025 | 0.157 | 20.080 | 963,000 | 912,000 | 1.140 | 69,000 | 0.148 | 894,000 | 0.165 |
| 20/08/2025 | 0.125 | 18.770 | 230,000 | 87,000 | 0.109 | 115,000 | 0.125 | 115,000 | 0.120 |
| 19/08/2025 | 0.134 | 19.060 | 750,000 | 87,000 | 0.109 | 530,000 | 0.141 | 220,000 | 0.138 |
| 18/08/2025 | 0.152 | 19.650 | 800,000 | 397,000 | 0.496 | 288,000 | 0.147 | 512,000 | 0.151 |
| 15/08/2025 | 0.141 | 19.050 | 1,691,000 | 173,000 | 0.216 | 884,000 | 0.131 | 671,000 | 0.131 |
| 14/08/2025 | 0.128 | 18.450 | 1,885,000 | 386,000 | 0.483 | 802,000 | 0.134 | 1,083,000 | 0.132 |
| 13/08/2025 | 0.120 | 17.980 | 544,000 | 105,000 | 0.131 | 322,000 | 0.117 | 222,000 | 0.117 |
| 12/08/2025 | 0.119 | 17.880 | 1,534,000 | 205,000 | 0.256 | 1,157,000 | 0.107 | 377,000 | 0.112 |
| 11/08/2025 | 0.107 | 17.310 | 778,000 | 985,000 | 1.231 | 339,000 | 0.112 | 439,000 | 0.111 |
| 08/08/2025 | 0.123 | 17.910 | 1,192,000 | 885,000 | 1.106 | 596,000 | 0.126 | 596,000 | 0.126 |
| 07/08/2025 | 0.120 | 17.780 | 315,000 | 885,000 | 1.106 | 155,000 | 0.122 | 160,000 | 0.122 |
| 06/08/2025 | 0.135 | 18.280 | 364,000 | 880,000 | 1.100 | 182,000 | 0.132 | 182,000 | 0.132 |
| 05/08/2025 | 0.137 | 18.200 | 220,000 | 880,000 | 1.100 | 110,000 | 0.137 | 110,000 | 0.137 |
| 04/08/2025 | 0.138 | 18.100 | 850,000 | 880,000 | 1.100 | 175,000 | 0.137 | 675,000 | 0.138 |
| 01/08/2025 | 0.152 | 18.580 | 0 | 380,000 | 0.475 | ||||
| 31/07/2025 | 0.201 | 20.100 | 1,700,000 | 380,000 | 0.475 | 660,000 | 0.210 | 1,040,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |