18783 恒指摩通六一购Ａ (认购证)
按盘价 
0.086 -0.011 (-11.340%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.097 | 25,524.920 | 882,170,000 | 4,580,000 | 1.527 | 438,670,000 | 0.109 | 441,610,000 | 0.109 |
| 25/08/2025 | 0.116 | 25,829.910 | 109,620,000 | 1,640,000 | 0.547 | 54,160,000 | 0.107 | 53,930,000 | 0.107 |
| 22/08/2025 | 0.090 | 25,339.140 | 948,280,000 | 1,870,000 | 0.623 | 473,070,000 | 0.085 | 473,070,000 | 0.085 |
| 21/08/2025 | 0.080 | 25,104.610 | 2,246,230,000 | 1,870,000 | 0.623 | 1,122,180,000 | 0.080 | 1,124,050,000 | 0.080 |
| 20/08/2025 | 0.094 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.095 | 25,122.900 | 20,000 | 0 | 0.000 | 10,000 | 0.098 | 10,000 | 0.098 |
| 18/08/2025 | 0.100 | 25,176.850 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.101 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.114 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.115 | 25,613.670 | 20,000 | 0 | 0.000 | 20,000 | 0.096 | ||
| 12/08/2025 | 0.087 | 24,969.680 | 20,000 | 20,000 | 0.007 | 20,000 | 0.086 | ||
| 11/08/2025 | 0.085 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.085 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.093 | 25,081.630 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.090 | 24,910.630 | 20,000 | 0 | 0.000 | 10,000 | 0.090 | 10,000 | 0.088 |
| 05/08/2025 | 0.089 | 24,902.530 | 20,000 | 0 | 0.000 | 10,000 | 0.089 | 10,000 | 0.090 |
| 04/08/2025 | 0.086 | 24,733.450 | 20,000 | 0 | 0.000 | 10,000 | 0.083 | 10,000 | 0.083 |
| 01/08/2025 | 0.082 | 24,507.810 | 20,000 | 0 | 0.000 | 10,000 | 0.090 | 10,000 | 0.093 |
| 31/07/2025 | 0.095 | 24,773.330 | 40,000 | 0 | 0.000 | 20,000 | 0.095 | 20,000 | 0.096 |
| 30/07/2025 | 25,176.930 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |