18782 恒指摩通六一沽Ａ (认沽证)
按盘价 
0.138 -0.008 (-5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.146 | 25,104.610 | 2,550,000 | 2,460,000 | 0.820 | 1,120,000 | 0.145 | 1,420,000 | 0.143 |
| 20/08/2025 | 0.144 | 25,165.940 | 1,800,000 | 2,160,000 | 0.720 | 640,000 | 0.150 | 1,130,000 | 0.152 |
| 19/08/2025 | 0.147 | 25,122.900 | 3,670,000 | 1,670,000 | 0.557 | 1,820,000 | 0.148 | 1,840,000 | 0.147 |
| 18/08/2025 | 0.146 | 25,176.850 | 1,460,000 | 1,650,000 | 0.550 | 450,000 | 0.142 | 970,000 | 0.142 |
| 15/08/2025 | 0.144 | 25,270.070 | 14,880,000 | 1,130,000 | 0.377 | 14,680,000 | 0.145 | 200,000 | 0.145 |
| 14/08/2025 | 0.135 | 25,519.320 | 8,610,000 | 15,610,000 | 5.203 | 1,220,000 | 0.132 | 7,380,000 | 0.132 |
| 13/08/2025 | 0.135 | 25,613.670 | 9,130,000 | 9,450,000 | 3.150 | 160,000 | 0.138 | 8,970,000 | 0.136 |
| 12/08/2025 | 0.160 | 24,969.680 | 1,490,000 | 640,000 | 0.213 | 660,000 | 0.164 | 830,000 | 0.162 |
| 11/08/2025 | 0.166 | 24,906.810 | 60,000 | 470,000 | 0.157 | 50,000 | 0.165 | 10,000 | 0.166 |
| 08/08/2025 | 0.170 | 24,858.820 | 140,000 | 510,000 | 0.170 | 20,000 | 0.170 | 120,000 | 0.169 |
| 07/08/2025 | 0.160 | 25,081.630 | 160,000 | 410,000 | 0.137 | 20,000 | 0.160 | 140,000 | 0.163 |
| 06/08/2025 | 0.168 | 24,910.630 | 40,000 | 290,000 | 0.097 | 30,000 | 0.170 | 10,000 | 0.168 |
| 05/08/2025 | 0.174 | 24,902.530 | 200,000 | 310,000 | 0.103 | 10,000 | 0.181 | 190,000 | 0.174 |
| 04/08/2025 | 0.183 | 24,733.450 | 170,000 | 130,000 | 0.043 | 20,000 | 0.187 | 150,000 | 0.187 |
| 01/08/2025 | 24,507.810 | 0 | 0 | 0.000 | |||||
| 31/07/2025 | 24,773.330 | 0 | 0 | 0.000 | |||||
| 30/07/2025 | 25,176.930 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |