18773 商汤麦银六七购Ａ (认购证)
按盘价 
0.330 +0.030 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.300 | 2.090 | 54,000 | 70,000 | 0.175 | 54,000 | 0.289 | ||
| 27/08/2025 | 0.310 | 2.080 | 353,000 | 124,000 | 0.310 | 303,000 | 0.311 | 50,000 | 0.315 |
| 26/08/2025 | 0.240 | 1.910 | 4,957,000 | 377,000 | 0.942 | 2,500,000 | 0.244 | 2,457,000 | 0.245 |
| 25/08/2025 | 0.234 | 1.890 | 16,277,000 | 420,000 | 1.050 | 7,907,000 | 0.234 | 8,297,000 | 0.236 |
| 22/08/2025 | 0.221 | 1.840 | 2,640,000 | 30,000 | 0.075 | 1,380,000 | 0.206 | 1,260,000 | 0.204 |
| 21/08/2025 | 0.190 | 1.740 | 320,000 | 150,000 | 0.375 | 160,000 | 0.188 | 160,000 | 0.187 |
| 20/08/2025 | 0.197 | 1.750 | 602,000 | 150,000 | 0.375 | 302,000 | 0.197 | 280,000 | 0.188 |
| 19/08/2025 | 0.208 | 1.790 | 1,370,000 | 172,000 | 0.430 | 680,000 | 0.210 | 690,000 | 0.211 |
| 18/08/2025 | 0.215 | 1.820 | 5,720,000 | 162,000 | 0.405 | 2,860,000 | 0.208 | 2,860,000 | 0.205 |
| 15/08/2025 | 0.198 | 1.730 | 3,442,000 | 162,000 | 0.405 | 1,700,000 | 0.190 | 1,742,000 | 0.190 |
| 14/08/2025 | 0.192 | 1.700 | 11,800,000 | 120,000 | 0.300 | 5,900,000 | 0.193 | 5,900,000 | 0.194 |
| 13/08/2025 | 0.181 | 1.680 | 6,080,000 | 120,000 | 0.300 | 3,040,000 | 0.185 | 3,040,000 | 0.186 |
| 12/08/2025 | 0.177 | 1.650 | 1,720,000 | 120,000 | 0.300 | 800,000 | 0.176 | 920,000 | 0.175 |
| 11/08/2025 | 0.168 | 1.630 | 1,028,000 | 0 | 0.000 | 548,000 | 0.165 | 480,000 | 0.166 |
| 08/08/2025 | 0.167 | 1.620 | 320,000 | 68,000 | 0.170 | 160,000 | 0.169 | 160,000 | 0.171 |
| 07/08/2025 | 0.174 | 1.640 | 2,160,000 | 68,000 | 0.170 | 1,080,000 | 0.175 | 1,080,000 | 0.176 |
| 06/08/2025 | 0.177 | 1.640 | 2,320,000 | 68,000 | 0.170 | 1,092,000 | 0.177 | 1,160,000 | 0.177 |
| 05/08/2025 | 0.172 | 1.610 | 1,560,000 | 0 | 0.000 | 780,000 | 0.171 | 780,000 | 0.172 |
| 04/08/2025 | 0.167 | 1.600 | 1,440,000 | 0 | 0.000 | 720,000 | 0.161 | 720,000 | 0.162 |
| 01/08/2025 | 0.163 | 1.560 | 760,000 | 0 | 0.000 | 380,000 | 0.171 | 380,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |