18773 商汤麦银六七购Ａ (认购证)
按盘价 
0.215 -0.007 (-3.153%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.222 | 2.170 | 6,132,000 | 1,510,000 | 3.775 | 4,432,000 | 0.225 | 1,700,000 | 0.229 |
| 13/11/2025 | 0.244 | 2.230 | 4,247,000 | 4,242,000 | 10.605 | 900,000 | 0.233 | 3,347,000 | 0.245 |
| 12/11/2025 | 0.238 | 2.220 | 3,913,000 | 1,795,000 | 4.488 | 1,900,000 | 0.238 | 2,013,000 | 0.237 |
| 11/11/2025 | 0.233 | 2.190 | 1,000,000 | 1,682,000 | 4.205 | 430,000 | 0.242 | 530,000 | 0.245 |
| 10/11/2025 | 0.237 | 2.190 | 2,340,000 | 1,582,000 | 3.955 | 1,120,000 | 0.231 | 1,220,000 | 0.232 |
| 07/11/2025 | 0.228 | 2.160 | 1,600,000 | 1,482,000 | 3.705 | 800,000 | 0.231 | 800,000 | 0.232 |
| 06/11/2025 | 0.255 | 2.240 | 1,114,000 | 1,482,000 | 3.705 | 360,000 | 0.238 | 754,000 | 0.242 |
| 05/11/2025 | 0.237 | 2.200 | 1,680,000 | 1,088,000 | 2.720 | 730,000 | 0.236 | 950,000 | 0.234 |
| 04/11/2025 | 0.265 | 2.260 | 1,470,000 | 868,000 | 2.170 | 960,000 | 0.271 | 510,000 | 0.283 |
| 03/11/2025 | 0.305 | 2.340 | 802,000 | 1,318,000 | 3.295 | 476,000 | 0.296 | 326,000 | 0.298 |
| 31/10/2025 | 0.310 | 2.370 | 410,000 | 1,468,000 | 3.670 | 210,000 | 0.322 | 200,000 | 0.318 |
| 30/10/2025 | 0.330 | 2.390 | 1,080,000 | 1,478,000 | 3.695 | 640,000 | 0.316 | 440,000 | 0.329 |
| 28/10/2025 | 0.345 | 2.440 | 1,240,000 | 1,678,000 | 4.195 | 620,000 | 0.367 | 620,000 | 0.367 |
| 27/10/2025 | 0.370 | 2.500 | 930,000 | 1,678,000 | 4.195 | 430,000 | 0.365 | 500,000 | 0.366 |
| 24/10/2025 | 0.360 | 2.440 | 630,000 | 1,608,000 | 4.020 | 300,000 | 0.347 | 330,000 | 0.346 |
| 23/10/2025 | 0.330 | 2.370 | 980,000 | 1,578,000 | 3.945 | 455,000 | 0.328 | 525,000 | 0.319 |
| 22/10/2025 | 0.345 | 2.410 | 1,400,000 | 1,508,000 | 3.770 | 670,000 | 0.354 | 730,000 | 0.352 |
| 21/10/2025 | 0.355 | 2.430 | 1,160,000 | 1,448,000 | 3.620 | 530,000 | 0.369 | 630,000 | 0.370 |
| 20/10/2025 | 0.350 | 2.400 | 1,146,000 | 1,348,000 | 3.370 | 423,000 | 0.353 | 723,000 | 0.353 |
| 17/10/2025 | 0.330 | 2.350 | 1,252,000 | 1,048,000 | 2.620 | 561,000 | 0.343 | 691,000 | 0.341 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |