18768 华虹信证六一购Ａ (认购证)
按盘价 
0.630 +0.140 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.490 | 52.750 | 2,860,000 | 60,000 | 0.170 | 1,400,000 | 0.541 | 1,410,000 | 0.538 |
| 26/08/2025 | 0.500 | 53.200 | 2,050,000 | 50,000 | 0.140 | 1,000,000 | 0.489 | 1,050,000 | 0.490 |
| 25/08/2025 | 0.560 | 54.300 | 10,000 | 0 | 0.000 | 10,000 | 0.660 | ||
| 22/08/2025 | 0.610 | 56.000 | 4,900,000 | 10,000 | 0.030 | 2,450,000 | 0.524 | 2,450,000 | 0.524 |
| 21/08/2025 | 0.340 | 47.520 | 380,000 | 10,000 | 0.030 | 190,000 | 0.349 | 190,000 | 0.351 |
| 20/08/2025 | 0.355 | 47.560 | 420,000 | 10,000 | 0.030 | 210,000 | 0.339 | 210,000 | 0.339 |
| 19/08/2025 | 0.325 | 46.620 | 0 | 10,000 | 0.030 | ||||
| 18/08/2025 | 0.370 | 48.120 | 0 | 10,000 | 0.030 | ||||
| 15/08/2025 | 0.475 | 51.300 | 10,000 | 10,000 | 0.030 | 10,000 | 0.475 | ||
| 14/08/2025 | 0.390 | 48.760 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.355 | 47.320 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.285 | 44.680 | 1,800,000 | 0 | 0.000 | 900,000 | 0.235 | 900,000 | 0.237 |
| 11/08/2025 | 0.234 | 42.380 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.231 | 2,400,000 | 0.231 |
| 08/08/2025 | 0.280 | 44.000 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.305 | 44.780 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.275 | 43.680 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.275 | 43.380 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.270 | 42.880 | 600,000 | 0 | 0.000 | 300,000 | 0.243 | 300,000 | 0.240 |
| 01/08/2025 | 0.200 | 39.450 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.210 | 2,400,000 | 0.210 |
| 31/07/2025 | 0.201 | 40.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |