18766 中煤信证六五购Ａ (认购证)
按盘价 
0.230 +0.014 (+6.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.216 | 11.530 | 0 | 5,000 | 0.010 | ||||
| 13/11/2025 | 0.244 | 11.840 | 0 | 5,000 | 0.010 | ||||
| 12/11/2025 | 0.244 | 11.870 | 10,000 | 5,000 | 0.010 | 10,000 | 0.238 | ||
| 11/11/2025 | 0.246 | 11.840 | 180,000 | 15,000 | 0.040 | 85,000 | 0.217 | 95,000 | 0.254 |
| 10/11/2025 | 0.270 | 12.050 | 0 | 5,000 | 0.010 | ||||
| 07/11/2025 | 0.270 | 11.990 | 0 | 5,000 | 0.010 | ||||
| 06/11/2025 | 0.275 | 12.030 | 805,000 | 5,000 | 0.010 | 400,000 | 0.275 | 405,000 | 0.268 |
| 05/11/2025 | 0.250 | 11.840 | 0 | 0 | 0.000 | ||||
| 04/11/2025 | 0.220 | 11.470 | 0 | 0 | 0.000 | ||||
| 03/11/2025 | 0.216 | 11.410 | 0 | 0 | 0.000 | ||||
| 31/10/2025 | 0.181 | 10.950 | 0 | 0 | 0.000 | ||||
| 30/10/2025 | 0.202 | 11.230 | 400,000 | 0 | 0.000 | 200,000 | 0.202 | 200,000 | 0.204 |
| 28/10/2025 | 0.185 | 10.980 | 10,000 | 0 | 0.000 | 10,000 | 0.199 | ||
| 27/10/2025 | 0.191 | 11.100 | 15,720,000 | 10,000 | 0.030 | 7,860,000 | 0.192 | 7,860,000 | 0.190 |
| 24/10/2025 | 0.185 | 10.990 | 4,110,000 | 10,000 | 0.030 | 2,055,000 | 0.184 | 2,055,000 | 0.182 |
| 23/10/2025 | 0.192 | 11.060 | 23,400,000 | 10,000 | 0.030 | 11,700,000 | 0.190 | 11,700,000 | 0.189 |
| 22/10/2025 | 0.172 | 10.810 | 23,980,000 | 10,000 | 0.030 | 12,020,000 | 0.172 | 11,960,000 | 0.172 |
| 21/10/2025 | 0.194 | 11.040 | 21,800,000 | 70,000 | 0.180 | 10,890,000 | 0.195 | 10,900,000 | 0.194 |
| 20/10/2025 | 0.199 | 11.100 | 14,500,000 | 60,000 | 0.150 | 7,250,000 | 0.199 | 7,250,000 | 0.198 |
| 17/10/2025 | 0.176 | 10.800 | 7,530,000 | 60,000 | 0.150 | 3,780,000 | 0.180 | 3,750,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |