18765 中宏信证六一购Ａ (认购证)
按盘价 
0.225 -0.070 (-23.729%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.295 | 33.520 | 4,805,000 | 4,055,000 | 10.140 | 3,870,000 | 0.305 | 725,000 | 0.318 |
| 13/11/2025 | 0.365 | 34.900 | 2,070,000 | 7,200,000 | 18.000 | 1,410,000 | 0.341 | 250,000 | 0.343 |
| 12/11/2025 | 0.330 | 34.040 | 11,785,000 | 8,360,000 | 20.900 | 3,455,000 | 0.300 | 6,010,000 | 0.321 |
| 11/11/2025 | 0.244 | 32.400 | 102,015,000 | 5,805,000 | 14.510 | 50,330,000 | 0.232 | 50,960,000 | 0.231 |
| 10/11/2025 | 0.226 | 31.920 | 45,650,000 | 5,175,000 | 12.940 | 21,930,000 | 0.225 | 23,075,000 | 0.223 |
| 07/11/2025 | 0.248 | 32.320 | 85,140,000 | 4,030,000 | 10.080 | 42,035,000 | 0.238 | 42,690,000 | 0.237 |
| 06/11/2025 | 0.260 | 32.420 | 149,345,000 | 3,375,000 | 8.440 | 74,285,000 | 0.217 | 73,270,000 | 0.216 |
| 05/11/2025 | 0.152 | 29.500 | 42,100,000 | 4,390,000 | 10.980 | 20,760,000 | 0.154 | 21,015,000 | 0.153 |
| 04/11/2025 | 0.165 | 29.680 | 800,000 | 4,135,000 | 10.340 | 115,000 | 0.153 | 635,000 | 0.168 |
| 03/11/2025 | 0.193 | 30.420 | 2,275,000 | 3,615,000 | 9.040 | 1,385,000 | 0.186 | 860,000 | 0.188 |
| 31/10/2025 | 0.165 | 29.520 | 2,465,000 | 4,140,000 | 10.350 | 990,000 | 0.186 | 1,390,000 | 0.184 |
| 30/10/2025 | 0.184 | 29.920 | 9,375,000 | 3,740,000 | 9.350 | 4,630,000 | 0.178 | 3,730,000 | 0.182 |
| 28/10/2025 | 0.117 | 27.660 | 2,490,000 | 4,640,000 | 11.600 | 1,310,000 | 0.139 | 610,000 | 0.139 |
| 27/10/2025 | 0.150 | 28.620 | 165,800,000 | 5,340,000 | 13.350 | 81,695,000 | 0.140 | 82,275,000 | 0.139 |
| 24/10/2025 | 0.133 | 27.720 | 121,460,000 | 4,760,000 | 11.900 | 59,800,000 | 0.121 | 60,055,000 | 0.121 |
| 23/10/2025 | 0.103 | 26.580 | 219,335,000 | 4,505,000 | 11.260 | 108,920,000 | 0.098 | 107,625,000 | 0.097 |
| 22/10/2025 | 0.084 | 25.440 | 125,720,000 | 5,800,000 | 14.500 | 62,445,000 | 0.075 | 62,775,000 | 0.075 |
| 21/10/2025 | 0.084 | 25.340 | 110,670,000 | 5,470,000 | 13.680 | 54,660,000 | 0.092 | 55,550,000 | 0.091 |
| 20/10/2025 | 0.086 | 25.340 | 168,550,000 | 4,580,000 | 11.450 | 83,945,000 | 0.086 | 84,390,000 | 0.086 |
| 17/10/2025 | 0.085 | 25.260 | 203,415,000 | 4,135,000 | 10.340 | 100,415,000 | 0.097 | 101,750,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |