18765 中宏信证六一购Ａ (认购证)
按盘价 
0.177 +0.007 (+4.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.170 | 25.200 | 40,000 | 810,000 | 2.030 | 40,000 | 0.171 | ||
| 27/08/2025 | 0.168 | 25.200 | 650,000 | 770,000 | 1.930 | 20,000 | 0.172 | 630,000 | 0.179 |
| 26/08/2025 | 0.164 | 24.920 | 90,000 | 160,000 | 0.400 | 30,000 | 0.170 | 60,000 | 0.161 |
| 25/08/2025 | 0.154 | 24.540 | 7,195,000 | 130,000 | 0.330 | 3,595,000 | 0.181 | 3,600,000 | 0.177 |
| 22/08/2025 | 0.158 | 24.640 | 13,955,000 | 125,000 | 0.310 | 7,105,000 | 0.152 | 6,780,000 | 0.152 |
| 21/08/2025 | 0.146 | 24.100 | 22,440,000 | 450,000 | 1.130 | 10,970,000 | 0.152 | 11,320,000 | 0.152 |
| 20/08/2025 | 0.137 | 23.700 | 18,595,000 | 100,000 | 0.250 | 9,295,000 | 0.143 | 9,300,000 | 0.142 |
| 19/08/2025 | 0.135 | 23.540 | 21,120,000 | 95,000 | 0.240 | 10,560,000 | 0.138 | 10,560,000 | 0.138 |
| 18/08/2025 | 0.131 | 23.240 | 14,635,000 | 95,000 | 0.240 | 7,365,000 | 0.130 | 7,235,000 | 0.131 |
| 15/08/2025 | 0.135 | 23.380 | 15,130,000 | 225,000 | 0.560 | 7,445,000 | 0.131 | 7,600,000 | 0.131 |
| 14/08/2025 | 0.113 | 22.380 | 7,795,000 | 70,000 | 0.180 | 3,890,000 | 0.120 | 3,905,000 | 0.121 |
| 13/08/2025 | 0.126 | 22.840 | 23,380,000 | 55,000 | 0.140 | 11,675,000 | 0.127 | 11,705,000 | 0.126 |
| 12/08/2025 | 0.114 | 22.240 | 5,510,000 | 25,000 | 0.060 | 2,745,000 | 0.115 | 2,765,000 | 0.115 |
| 11/08/2025 | 0.124 | 22.200 | 0 | 5,000 | 0.010 | ||||
| 08/08/2025 | 0.146 | 22.660 | 805,000 | 5,000 | 0.010 | 400,000 | 0.142 | 405,000 | 0.144 |
| 07/08/2025 | 0.135 | 21.840 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.140 | 21.560 | 10,000 | 0 | 0.000 | 5,000 | 0.140 | 5,000 | 0.151 |
| 05/08/2025 | 0.144 | 21.300 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.144 | 20.940 | 50,000 | 0 | 0.000 | 50,000 | 0.144 | ||
| 01/08/2025 | 0.144 | 20.350 | 0 | 50,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |