18760 三生汇丰六五购Ａ (认购证)
按盘价 
0.118 -0.015 (-11.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.133 | 34.380 | 29,465,000 | 3,647,500 | 6.080 | 14,705,000 | 0.134 | 14,645,000 | 0.135 |
| 13/11/2025 | 0.127 | 33.780 | 17,362,500 | 3,707,500 | 6.180 | 8,817,500 | 0.119 | 7,917,500 | 0.118 |
| 12/11/2025 | 0.102 | 30.660 | 33,897,500 | 4,607,500 | 7.680 | 17,075,000 | 0.104 | 16,812,500 | 0.105 |
| 11/11/2025 | 0.092 | 29.180 | 6,910,000 | 4,870,000 | 8.120 | 3,490,000 | 0.094 | 3,420,000 | 0.094 |
| 10/11/2025 | 0.092 | 29.000 | 15,550,000 | 4,940,000 | 8.230 | 7,670,000 | 0.084 | 7,670,000 | 0.084 |
| 07/11/2025 | 0.089 | 28.820 | 9,170,000 | 4,940,000 | 8.230 | 4,540,000 | 0.098 | 4,580,000 | 0.097 |
| 06/11/2025 | 0.111 | 30.780 | 10,390,000 | 4,900,000 | 8.170 | 4,880,000 | 0.108 | 5,510,000 | 0.108 |
| 05/11/2025 | 0.110 | 30.300 | 22,037,500 | 4,270,000 | 7.120 | 11,280,000 | 0.106 | 10,757,500 | 0.106 |
| 04/11/2025 | 0.107 | 29.920 | 44,745,000 | 4,792,500 | 7.990 | 22,365,000 | 0.112 | 22,380,000 | 0.111 |
| 03/11/2025 | 0.127 | 31.780 | 48,105,000 | 4,777,500 | 7.960 | 23,982,500 | 0.124 | 24,000,000 | 0.124 |
| 31/10/2025 | 0.119 | 30.800 | 22,732,500 | 4,760,000 | 7.930 | 11,382,500 | 0.117 | 10,885,000 | 0.117 |
| 30/10/2025 | 0.093 | 27.680 | 6,155,000 | 5,257,500 | 8.760 | 2,955,000 | 0.094 | 3,200,000 | 0.094 |
| 28/10/2025 | 0.099 | 28.260 | 2,130,000 | 5,012,500 | 8.350 | 1,060,000 | 0.099 | 1,070,000 | 0.101 |
| 27/10/2025 | 0.103 | 28.720 | 8,357,500 | 5,002,500 | 8.340 | 4,160,000 | 0.102 | 4,045,000 | 0.102 |
| 24/10/2025 | 0.099 | 27.980 | 14,565,000 | 5,117,500 | 8.530 | 7,250,000 | 0.099 | 7,265,000 | 0.099 |
| 23/10/2025 | 0.093 | 27.120 | 8,487,500 | 5,102,500 | 8.500 | 4,142,500 | 0.089 | 4,025,000 | 0.090 |
| 22/10/2025 | 0.100 | 27.560 | 9,800,000 | 5,220,000 | 8.700 | 4,842,500 | 0.105 | 4,950,000 | 0.106 |
| 21/10/2025 | 0.109 | 28.480 | 9,427,500 | 5,112,500 | 8.520 | 4,807,500 | 0.110 | 4,512,500 | 0.111 |
| 20/10/2025 | 0.106 | 28.100 | 6,327,500 | 5,407,500 | 9.010 | 3,150,000 | 0.107 | 2,870,000 | 0.107 |
| 17/10/2025 | 0.109 | 28.280 | 5,737,500 | 5,687,500 | 9.480 | 2,860,000 | 0.117 | 2,877,500 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |