18760 三生汇丰六五购Ａ (认购证)
按盘价 
0.156 +0.011 (+7.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.145 | 27.640 | 5,760,000 | 4,660,000 | 7.770 | 2,692,500 | 0.146 | 3,065,000 | 0.147 |
| 27/08/2025 | 0.154 | 28.240 | 5,692,500 | 4,287,500 | 7.150 | 2,722,500 | 0.157 | 2,862,500 | 0.159 |
| 26/08/2025 | 0.174 | 30.100 | 2,130,000 | 4,147,500 | 6.910 | 730,000 | 0.173 | 1,270,000 | 0.174 |
| 25/08/2025 | 0.179 | 29.920 | 14,227,500 | 3,607,500 | 6.010 | 6,630,000 | 0.188 | 7,315,000 | 0.188 |
| 22/08/2025 | 0.194 | 31.080 | 4,955,000 | 2,922,500 | 4.870 | 2,300,000 | 0.188 | 2,550,000 | 0.188 |
| 21/08/2025 | 0.193 | 30.920 | 11,267,500 | 2,672,500 | 4.450 | 6,112,500 | 0.188 | 5,105,000 | 0.188 |
| 20/08/2025 | 0.187 | 30.460 | 34,452,500 | 3,680,000 | 6.130 | 16,547,500 | 0.208 | 17,452,500 | 0.208 |
| 19/08/2025 | 0.205 | 31.540 | 76,040,000 | 2,775,000 | 4.630 | 37,400,000 | 0.213 | 38,482,500 | 0.213 |
| 18/08/2025 | 0.223 | 32.520 | 9,230,000 | 1,692,500 | 2.820 | 3,842,500 | 0.245 | 5,217,500 | 0.243 |
| 15/08/2025 | 0.237 | 33.540 | 61,112,500 | 317,500 | 0.530 | 31,420,000 | 0.228 | 29,657,500 | 0.228 |
| 14/08/2025 | 0.220 | 31.960 | 87,967,500 | 2,080,000 | 3.470 | 43,025,000 | 0.221 | 44,912,500 | 0.220 |
| 13/08/2025 | 0.214 | 31.080 | 85,715,000 | 192,500 | 0.320 | 42,827,500 | 0.208 | 42,877,500 | 0.207 |
| 12/08/2025 | 0.212 | 30.500 | 10,352,500 | 142,500 | 0.240 | 5,400,000 | 0.210 | 4,952,500 | 0.210 |
| 11/08/2025 | 0.212 | 30.480 | 15,802,500 | 590,000 | 0.980 | 7,692,500 | 0.200 | 8,110,000 | 0.200 |
| 08/08/2025 | 0.208 | 29.860 | 14,430,000 | 172,500 | 0.290 | 7,202,500 | 0.210 | 7,227,500 | 0.210 |
| 07/08/2025 | 0.213 | 30.100 | 29,400,000 | 147,500 | 0.250 | 14,835,000 | 0.219 | 14,565,000 | 0.219 |
| 06/08/2025 | 0.226 | 30.960 | 11,127,500 | 417,500 | 0.700 | 5,390,000 | 0.234 | 5,612,500 | 0.235 |
| 05/08/2025 | 0.243 | 32.300 | 16,425,000 | 195,000 | 0.330 | 8,202,500 | 0.225 | 8,205,000 | 0.224 |
| 04/08/2025 | 0.222 | 30.480 | 25,540,000 | 192,500 | 0.320 | 12,650,000 | 0.218 | 12,790,000 | 0.218 |
| 01/08/2025 | 0.222 | 30.200 | 22,185,000 | 52,500 | 0.090 | 11,042,500 | 0.235 | 10,942,500 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |