18759 国海麦银六一购Ａ (认购证)
按盘价 
0.217 -0.024 (-9.959%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.241 | 17.480 | 5,612,000 | 0 | 0.000 | 2,806,000 | 0.237 | 2,806,000 | 0.236 |
| 21/08/2025 | 0.241 | 17.420 | 1,206,000 | 0 | 0.000 | 603,000 | 0.255 | 603,000 | 0.257 |
| 20/08/2025 | 0.241 | 17.430 | 6,560,000 | 0 | 0.000 | 3,280,000 | 0.242 | 3,280,000 | 0.240 |
| 19/08/2025 | 0.265 | 17.720 | 1,416,000 | 0 | 0.000 | 708,000 | 0.284 | 708,000 | 0.287 |
| 18/08/2025 | 0.300 | 18.250 | 2,010,000 | 0 | 0.000 | 1,006,000 | 0.300 | 1,004,000 | 0.304 |
| 15/08/2025 | 0.295 | 18.190 | 918,000 | 2,000 | 0.005 | 460,000 | 0.275 | 458,000 | 0.268 |
| 14/08/2025 | 0.265 | 17.580 | 1,400,000 | 4,000 | 0.010 | 700,000 | 0.265 | 700,000 | 0.266 |
| 13/08/2025 | 0.255 | 17.470 | 720,000 | 4,000 | 0.010 | 360,000 | 0.258 | 360,000 | 0.255 |
| 12/08/2025 | 0.250 | 17.390 | 3,296,000 | 4,000 | 0.010 | 1,648,000 | 0.240 | 1,648,000 | 0.243 |
| 11/08/2025 | 0.239 | 17.120 | 2,500,000 | 4,000 | 0.010 | 1,250,000 | 0.241 | 1,250,000 | 0.233 |
| 08/08/2025 | 0.239 | 17.030 | 2,608,000 | 4,000 | 0.010 | 1,310,000 | 0.246 | 1,298,000 | 0.248 |
| 07/08/2025 | 0.249 | 17.230 | 2,628,000 | 16,000 | 0.040 | 1,306,000 | 0.251 | 1,320,000 | 0.252 |
| 06/08/2025 | 0.255 | 17.140 | 2,843,000 | 2,000 | 0.005 | 1,423,000 | 0.249 | 1,420,000 | 0.250 |
| 05/08/2025 | 0.248 | 17.000 | 6,586,000 | 5,000 | 0.012 | 3,293,000 | 0.249 | 3,293,000 | 0.248 |
| 04/08/2025 | 0.240 | 16.820 | 4,410,000 | 5,000 | 0.012 | 2,203,000 | 0.232 | 2,205,000 | 0.231 |
| 01/08/2025 | 0.239 | 16.600 | 2,292,000 | 3,000 | 0.008 | 1,146,000 | 0.250 | 1,146,000 | 0.252 |
| 31/07/2025 | 0.265 | 16.920 | 3,472,000 | 3,000 | 0.008 | 1,736,000 | 0.270 | 1,736,000 | 0.270 |
| 30/07/2025 | 0.295 | 17.380 | 1,333,000 | 3,000 | 0.008 | 665,000 | 0.296 | 668,000 | 0.294 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |