18757 长和华泰五乙购Ａ (认购证)
按盘价 
0.084 +0.009 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.075 | 51.800 | 1,950,000 | 150,000 | 0.250 | 900,000 | 0.077 | 1,050,000 | 0.078 |
| 21/08/2025 | 0.078 | 51.800 | 4,280,000 | 0 | 0.000 | 2,140,000 | 0.081 | 2,140,000 | 0.081 |
| 20/08/2025 | 0.075 | 51.250 | 1,500,000 | 0 | 0.000 | 750,000 | 0.081 | 750,000 | 0.083 |
| 19/08/2025 | 0.084 | 51.500 | 1,800,000 | 0 | 0.000 | 900,000 | 0.084 | 900,000 | 0.085 |
| 18/08/2025 | 0.083 | 51.150 | 2,705,000 | 0 | 0.000 | 1,355,000 | 0.099 | 1,350,000 | 0.100 |
| 15/08/2025 | 0.097 | 51.450 | 11,325,000 | 5,000 | 0.008 | 5,665,000 | 0.127 | 5,660,000 | 0.127 |
| 14/08/2025 | 0.125 | 52.000 | 1,210,000 | 10,000 | 0.017 | 600,000 | 0.134 | 610,000 | 0.136 |
| 13/08/2025 | 0.125 | 52.200 | 1,200,000 | 0 | 0.000 | 600,000 | 0.119 | 600,000 | 0.120 |
| 12/08/2025 | 0.116 | 51.300 | 700,000 | 0 | 0.000 | 350,000 | 0.116 | 350,000 | 0.113 |
| 11/08/2025 | 0.117 | 51.350 | 1,200,000 | 0 | 0.000 | 600,000 | 0.121 | 600,000 | 0.125 |
| 08/08/2025 | 0.122 | 51.450 | 900,000 | 0 | 0.000 | 450,000 | 0.130 | 450,000 | 0.127 |
| 07/08/2025 | 0.128 | 51.150 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.128 | 1,200,000 | 0.126 |
| 06/08/2025 | 0.115 | 50.100 | 2,410,000 | 0 | 0.000 | 1,205,000 | 0.122 | 1,205,000 | 0.122 |
| 05/08/2025 | 0.125 | 50.900 | 320,000 | 0 | 0.000 | 160,000 | 0.121 | 160,000 | 0.122 |
| 04/08/2025 | 0.119 | 50.400 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.121 | 1,920,000 | 0.120 |
| 01/08/2025 | 0.130 | 50.500 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.137 | 1,300,000 | 0.136 |
| 31/07/2025 | 0.145 | 51.400 | 1,320,000 | 0 | 0.000 | 660,000 | 0.145 | 660,000 | 0.144 |
| 30/07/2025 | 0.154 | 52.550 | 3,920,000 | 0 | 0.000 | 1,960,000 | 0.161 | 1,960,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |