18756 恒地华泰六七购Ａ (认购证)
按盘价 
0.300 -0.025 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.325 | 30.700 | 900,000 | 765,000 | 1.912 | 450,000 | 0.331 | 450,000 | 0.332 |
| 14/11/2025 | 0.330 | 30.700 | 990,000 | 765,000 | 1.912 | 500,000 | 0.326 | 490,000 | 0.324 |
| 13/11/2025 | 0.335 | 30.640 | 980,000 | 775,000 | 1.938 | 325,000 | 0.340 | 635,000 | 0.343 |
| 12/11/2025 | 0.305 | 30.160 | 3,475,000 | 465,000 | 1.162 | 1,625,000 | 0.302 | 1,850,000 | 0.299 |
| 11/11/2025 | 0.265 | 29.520 | 640,000 | 240,000 | 0.600 | 340,000 | 0.274 | 300,000 | 0.275 |
| 10/11/2025 | 0.265 | 29.480 | 980,000 | 280,000 | 0.700 | 475,000 | 0.283 | 505,000 | 0.284 |
| 07/11/2025 | 0.255 | 29.360 | 915,000 | 250,000 | 0.625 | 460,000 | 0.234 | 450,000 | 0.232 |
| 06/11/2025 | 0.207 | 28.240 | 920,000 | 260,000 | 0.650 | 460,000 | 0.208 | 460,000 | 0.206 |
| 05/11/2025 | 0.203 | 28.040 | 4,355,000 | 260,000 | 0.650 | 2,170,000 | 0.197 | 2,185,000 | 0.194 |
| 04/11/2025 | 0.196 | 27.840 | 1,480,000 | 245,000 | 0.612 | 755,000 | 0.193 | 725,000 | 0.193 |
| 03/11/2025 | 0.188 | 27.660 | 740,000 | 275,000 | 0.688 | 370,000 | 0.177 | 370,000 | 0.174 |
| 31/10/2025 | 0.180 | 27.280 | 2,160,000 | 275,000 | 0.688 | 1,070,000 | 0.184 | 1,090,000 | 0.185 |
| 30/10/2025 | 0.198 | 27.480 | 1,010,000 | 255,000 | 0.638 | 555,000 | 0.211 | 455,000 | 0.217 |
| 28/10/2025 | 0.231 | 28.220 | 0 | 355,000 | 0.888 | ||||
| 27/10/2025 | 0.234 | 28.260 | 670,000 | 355,000 | 0.888 | 465,000 | 0.238 | 160,000 | 0.242 |
| 24/10/2025 | 0.213 | 27.820 | 940,000 | 660,000 | 1.650 | 365,000 | 0.214 | 575,000 | 0.215 |
| 23/10/2025 | 0.207 | 27.560 | 1,550,000 | 450,000 | 1.125 | 650,000 | 0.204 | 800,000 | 0.193 |
| 22/10/2025 | 0.196 | 27.300 | 1,040,000 | 300,000 | 0.750 | 520,000 | 0.207 | 520,000 | 0.211 |
| 21/10/2025 | 0.206 | 27.540 | 720,000 | 300,000 | 0.750 | 380,000 | 0.211 | 340,000 | 0.210 |
| 20/10/2025 | 0.207 | 27.600 | 910,000 | 340,000 | 0.850 | 455,000 | 0.204 | 455,000 | 0.201 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |