18741 银证摩通五乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.012 | 10.820 | 0 | 1,690,000 | 2.414 | ||||
| 14/11/2025 | 0.012 | 10.840 | 90,000 | 1,690,000 | 2.414 | 90,000 | 0.014 | ||
| 13/11/2025 | 0.016 | 11.300 | 0 | 1,600,000 | 2.286 | ||||
| 12/11/2025 | 0.016 | 11.120 | 10,000 | 1,600,000 | 2.286 | 10,000 | 0.016 | ||
| 11/11/2025 | 0.017 | 11.230 | 0 | 1,590,000 | 2.271 | ||||
| 10/11/2025 | 0.017 | 11.240 | 1,840,000 | 1,590,000 | 2.271 | 1,825,000 | 0.014 | 15,000 | 0.017 |
| 07/11/2025 | 0.020 | 11.100 | 0 | 3,400,000 | 4.857 | ||||
| 06/11/2025 | 0.020 | 11.233 | 150,000 | 3,400,000 | 4.857 | 150,000 | 0.020 | ||
| 05/11/2025 | 0.018 | 10.843 | 10,000 | 3,550,000 | 5.071 | 10,000 | 0.018 | ||
| 04/11/2025 | 0.020 | 10.853 | 15,000 | 3,540,000 | 5.057 | 15,000 | 0.022 | ||
| 03/11/2025 | 0.024 | 11.093 | 0 | 3,525,000 | 5.036 | ||||
| 31/10/2025 | 0.025 | 11.043 | 20,000 | 3,525,000 | 5.036 | 20,000 | 0.027 | ||
| 30/10/2025 | 0.034 | 11.443 | 40,000 | 3,505,000 | 5.007 | 40,000 | 0.038 | ||
| 28/10/2025 | 0.038 | 11.633 | 40,000 | 3,465,000 | 4.950 | 40,000 | 0.038 | ||
| 27/10/2025 | 0.044 | 11.843 | 445,000 | 3,425,000 | 4.893 | 445,000 | 0.051 | ||
| 24/10/2025 | 0.040 | 11.663 | 500,000 | 2,980,000 | 4.257 | 500,000 | 0.040 | ||
| 23/10/2025 | 0.034 | 11.343 | 10,000 | 3,480,000 | 4.971 | 10,000 | 0.032 | ||
| 22/10/2025 | 0.035 | 11.183 | 0 | 3,470,000 | 4.957 | ||||
| 21/10/2025 | 0.041 | 11.373 | 100,000 | 3,470,000 | 4.957 | 100,000 | 0.042 | ||
| 20/10/2025 | 0.036 | 11.093 | 100,000 | 3,570,000 | 5.100 | 100,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |