18740 泡玛摩通五甲购Ｆ (认购证)
按盘价 
0.249 -0.026 (-9.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.275 | 335.400 | 1,960,000 | 6,380,000 | 6.380 | 800,000 | 0.275 | 980,000 | 0.285 |
| 25/08/2025 | 0.241 | 326.600 | 10,780,000 | 6,200,000 | 6.200 | 5,320,000 | 0.238 | 3,800,000 | 0.235 |
| 22/08/2025 | 0.227 | 320.400 | 232,340,000 | 7,720,000 | 7.720 | 114,480,000 | 0.209 | 117,340,000 | 0.210 |
| 21/08/2025 | 0.225 | 319.800 | 199,380,000 | 4,860,000 | 4.860 | 99,380,000 | 0.227 | 99,240,000 | 0.227 |
| 20/08/2025 | 0.222 | 316.000 | 314,400,000 | 5,000,000 | 5.000 | 154,900,000 | 0.133 | 149,240,000 | 0.130 |
| 19/08/2025 | 0.127 | 280.800 | 301,800,000 | 10,660,000 | 10.660 | 148,980,000 | 0.126 | 150,460,000 | 0.125 |
| 18/08/2025 | 0.140 | 284.800 | 303,500,000 | 9,180,000 | 9.180 | 149,460,000 | 0.125 | 151,920,000 | 0.125 |
| 15/08/2025 | 0.111 | 271.400 | 468,560,000 | 6,720,000 | 6.720 | 233,800,000 | 0.108 | 234,000,000 | 0.109 |
| 14/08/2025 | 0.113 | 272.400 | 269,100,000 | 6,520,000 | 6.520 | 129,960,000 | 0.117 | 128,360,000 | 0.117 |
| 13/08/2025 | 0.110 | 268.000 | 483,660,000 | 8,120,000 | 8.120 | 240,760,000 | 0.110 | 240,660,000 | 0.110 |
| 12/08/2025 | 0.109 | 266.000 | 583,340,000 | 8,220,000 | 8.220 | 287,820,000 | 0.111 | 293,360,000 | 0.111 |
| 11/08/2025 | 0.123 | 271.200 | 232,440,000 | 2,680,000 | 2.680 | 112,720,000 | 0.134 | 113,300,000 | 0.134 |
| 08/08/2025 | 0.141 | 278.000 | 270,720,000 | 2,100,000 | 2.100 | 134,900,000 | 0.146 | 135,420,000 | 0.146 |
| 07/08/2025 | 0.149 | 278.800 | 386,860,000 | 1,580,000 | 1.580 | 192,260,000 | 0.163 | 193,620,000 | 0.163 |
| 06/08/2025 | 0.145 | 277.000 | 8,960,000 | 220,000 | 0.220 | 4,280,000 | 0.127 | 4,480,000 | 0.126 |
| 05/08/2025 | 0.106 | 256.800 | 9,560,000 | 20,000 | 0.020 | 4,780,000 | 0.100 | 4,780,000 | 0.100 |
| 04/08/2025 | 0.098 | 251.000 | 11,660,000 | 20,000 | 0.020 | 5,820,000 | 0.096 | 5,840,000 | 0.096 |
| 01/08/2025 | 0.087 | 243.200 | 1,720,000 | 0 | 0.000 | 860,000 | 0.087 | 860,000 | 0.090 |
| 31/07/2025 | 246.000 | 0 | 0 | 0.000 | |||||
| 30/07/2025 | 256.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |