18728 商汤汇丰六一购Ａ (认购证)
按盘价 
0.186 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.186 | 2.170 | 0 | 5,140,000 | 12.850 | ||||
| 13/11/2025 | 0.218 | 2.230 | 0 | 5,140,000 | 12.850 | ||||
| 12/11/2025 | 0.222 | 2.220 | 28,000 | 5,140,000 | 12.850 | 28,000 | 0.222 | ||
| 11/11/2025 | 0.213 | 2.190 | 50,000 | 5,112,000 | 12.780 | 50,000 | 0.214 | ||
| 10/11/2025 | 0.214 | 2.190 | 0 | 5,062,000 | 12.660 | ||||
| 07/11/2025 | 0.201 | 2.160 | 20,000 | 5,062,000 | 12.660 | 20,000 | 0.210 | ||
| 06/11/2025 | 0.247 | 2.240 | 487,000 | 5,042,000 | 12.610 | 87,000 | 0.246 | 400,000 | 0.233 |
| 05/11/2025 | 0.234 | 2.200 | 80,000 | 4,729,000 | 11.820 | 80,000 | 0.234 | ||
| 04/11/2025 | 0.285 | 2.260 | 87,000 | 4,809,000 | 12.020 | 87,000 | 0.285 | ||
| 03/11/2025 | 0.320 | 2.340 | 0 | 4,722,000 | 11.810 | ||||
| 31/10/2025 | 0.345 | 2.370 | 200,000 | 4,722,000 | 11.810 | 200,000 | 0.345 | ||
| 30/10/2025 | 0.350 | 2.390 | 250,000 | 4,522,000 | 11.310 | 250,000 | 0.356 | ||
| 28/10/2025 | 0.385 | 2.440 | 93,000 | 4,272,000 | 10.680 | 80,000 | 0.400 | 13,000 | 0.385 |
| 27/10/2025 | 0.410 | 2.500 | 0 | 4,339,000 | 10.850 | ||||
| 24/10/2025 | 0.395 | 2.440 | 80,000 | 4,339,000 | 10.850 | 80,000 | 0.370 | ||
| 23/10/2025 | 0.360 | 2.370 | 305,000 | 4,419,000 | 11.050 | 305,000 | 0.368 | ||
| 22/10/2025 | 0.395 | 2.410 | 100,000 | 4,114,000 | 10.290 | 100,000 | 0.395 | ||
| 21/10/2025 | 0.410 | 2.430 | 100,000 | 4,014,000 | 10.040 | 100,000 | 0.420 | ||
| 20/10/2025 | 0.395 | 2.400 | 200,000 | 4,114,000 | 10.290 | 200,000 | 0.395 | ||
| 17/10/2025 | 0.375 | 2.350 | 100,000 | 4,314,000 | 10.790 | 90,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |