18728 商汤汇丰六一购Ａ (认购证)
按盘价 
0.340 +0.030 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.310 | 2.090 | 649,000 | 1,271,000 | 3.180 | 200,000 | 0.310 | 449,000 | 0.293 |
| 27/08/2025 | 0.320 | 2.080 | 6,712,000 | 1,022,000 | 2.560 | 2,984,000 | 0.306 | 3,458,000 | 0.291 |
| 26/08/2025 | 0.231 | 1.910 | 7,440,000 | 548,000 | 1.370 | 3,690,000 | 0.242 | 3,740,000 | 0.240 |
| 25/08/2025 | 0.220 | 1.890 | 5,532,000 | 498,000 | 1.250 | 2,586,000 | 0.220 | 2,666,000 | 0.224 |
| 22/08/2025 | 0.202 | 1.840 | 2,139,000 | 418,000 | 1.050 | 1,139,000 | 0.190 | 1,000,000 | 0.192 |
| 21/08/2025 | 0.172 | 1.740 | 79,000 | 557,000 | 1.390 | 79,000 | 0.176 | ||
| 20/08/2025 | 0.186 | 1.750 | 400,000 | 478,000 | 1.200 | 300,000 | 0.180 | 100,000 | 0.186 |
| 19/08/2025 | 0.207 | 1.790 | 90,000 | 678,000 | 1.700 | 90,000 | 0.208 | ||
| 18/08/2025 | 0.218 | 1.820 | 15,025,000 | 588,000 | 1.470 | 7,373,000 | 0.209 | 7,552,000 | 0.206 |
| 15/08/2025 | 0.180 | 1.730 | 746,000 | 409,000 | 1.020 | 345,000 | 0.180 | 401,000 | 0.178 |
| 14/08/2025 | 0.174 | 1.700 | 3,820,000 | 353,000 | 0.880 | 1,880,000 | 0.179 | 1,940,000 | 0.185 |
| 13/08/2025 | 0.172 | 1.680 | 5,740,000 | 293,000 | 0.730 | 2,840,000 | 0.176 | 2,900,000 | 0.176 |
| 12/08/2025 | 0.168 | 1.650 | 1,520,000 | 233,000 | 0.580 | 760,000 | 0.167 | 760,000 | 0.171 |
| 11/08/2025 | 0.161 | 1.630 | 0 | 233,000 | 0.580 | ||||
| 08/08/2025 | 0.161 | 1.620 | 33,000 | 233,000 | 0.580 | 33,000 | 0.169 | ||
| 07/08/2025 | 0.174 | 1.640 | 100,000 | 200,000 | 0.500 | 100,000 | 0.182 | ||
| 06/08/2025 | 0.182 | 1.640 | 1,300,000 | 100,000 | 0.250 | 600,000 | 0.181 | 700,000 | 0.182 |
| 05/08/2025 | 0.176 | 1.610 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.174 | 1.600 | 700,000 | 0 | 0.000 | 350,000 | 0.174 | 350,000 | 0.175 |
| 01/08/2025 | 0.173 | 1.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |