18724 中寿汇丰六三购Ａ (认购证)
按盘价 
0.203 -0.005 (-2.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.208 | 23.880 | 8,140,000 | 2,720,000 | 4.530 | 4,080,000 | 0.224 | 4,010,000 | 0.227 |
| 26/08/2025 | 0.249 | 24.680 | 3,170,000 | 2,790,000 | 4.650 | 1,440,000 | 0.261 | 1,680,000 | 0.262 |
| 25/08/2025 | 0.255 | 24.740 | 430,000 | 2,550,000 | 4.250 | 420,000 | 0.249 | 10,000 | 0.260 |
| 22/08/2025 | 0.249 | 24.780 | 3,710,000 | 2,960,000 | 4.930 | 1,720,000 | 0.247 | 1,990,000 | 0.247 |
| 21/08/2025 | 0.250 | 24.620 | 7,910,000 | 2,690,000 | 4.480 | 3,870,000 | 0.247 | 3,990,000 | 0.250 |
| 20/08/2025 | 0.255 | 24.620 | 14,000,000 | 2,570,000 | 4.280 | 7,000,000 | 0.234 | 6,980,000 | 0.231 |
| 19/08/2025 | 0.237 | 24.260 | 4,120,000 | 2,590,000 | 4.320 | 2,030,000 | 0.256 | 2,080,000 | 0.268 |
| 18/08/2025 | 0.280 | 25.060 | 16,360,000 | 2,540,000 | 4.230 | 7,830,000 | 0.274 | 8,430,000 | 0.276 |
| 15/08/2025 | 0.239 | 24.360 | 41,260,000 | 1,940,000 | 3.230 | 20,280,000 | 0.225 | 19,680,000 | 0.224 |
| 14/08/2025 | 0.206 | 23.620 | 99,480,000 | 2,540,000 | 4.230 | 49,540,000 | 0.200 | 49,360,000 | 0.201 |
| 13/08/2025 | 0.178 | 22.800 | 72,980,000 | 2,720,000 | 4.530 | 36,520,000 | 0.166 | 36,260,000 | 0.165 |
| 12/08/2025 | 0.168 | 22.640 | 28,010,000 | 2,980,000 | 4.970 | 13,800,000 | 0.160 | 14,010,000 | 0.160 |
| 11/08/2025 | 0.145 | 21.960 | 33,900,000 | 2,770,000 | 4.620 | 16,550,000 | 0.151 | 17,350,000 | 0.151 |
| 08/08/2025 | 0.168 | 22.460 | 31,120,000 | 1,970,000 | 3.280 | 15,940,000 | 0.173 | 14,930,000 | 0.174 |
| 07/08/2025 | 0.186 | 22.840 | 37,840,000 | 2,980,000 | 4.970 | 18,660,000 | 0.181 | 18,980,000 | 0.181 |
| 06/08/2025 | 0.182 | 22.680 | 65,410,000 | 2,660,000 | 4.430 | 32,320,000 | 0.184 | 32,990,000 | 0.183 |
| 05/08/2025 | 0.189 | 22.880 | 71,230,000 | 1,990,000 | 3.320 | 35,030,000 | 0.185 | 36,040,000 | 0.186 |
| 04/08/2025 | 0.171 | 22.260 | 68,060,000 | 980,000 | 1.630 | 33,440,000 | 0.169 | 34,410,000 | 0.169 |
| 01/08/2025 | 0.173 | 22.150 | 12,660,000 | 10,000 | 0.020 | 6,320,000 | 0.181 | 6,330,000 | 0.182 |
| 31/07/2025 | 0.210 | 22.750 | 11,420,000 | 0 | 0.000 | 5,710,000 | 0.206 | 5,710,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |