18723 中科华泰六十购Ａ (认购证)
按盘价 
0.170 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.170 | 4.510 | 620,000 | 120,000 | 0.300 | 300,000 | 0.190 | 320,000 | 0.192 |
| 26/08/2025 | 0.192 | 4.720 | 1,760,000 | 100,000 | 0.250 | 880,000 | 0.194 | 880,000 | 0.196 |
| 25/08/2025 | 0.197 | 4.810 | 1,370,000 | 100,000 | 0.250 | 660,000 | 0.201 | 650,000 | 0.194 |
| 22/08/2025 | 0.186 | 4.700 | 600,000 | 110,000 | 0.275 | 300,000 | 0.176 | 300,000 | 0.176 |
| 21/08/2025 | 0.173 | 4.520 | 600,000 | 110,000 | 0.275 | 300,000 | 0.176 | 300,000 | 0.177 |
| 20/08/2025 | 0.169 | 4.500 | 3,255,000 | 110,000 | 0.275 | 1,635,000 | 0.172 | 1,620,000 | 0.173 |
| 19/08/2025 | 0.167 | 4.450 | 2,255,000 | 125,000 | 0.312 | 1,115,000 | 0.202 | 1,130,000 | 0.202 |
| 18/08/2025 | 0.212 | 4.820 | 310,000 | 110,000 | 0.275 | 150,000 | 0.212 | 160,000 | 0.211 |
| 15/08/2025 | 0.203 | 4.740 | 300,000 | 100,000 | 0.250 | 150,000 | 0.203 | 150,000 | 0.202 |
| 14/08/2025 | 0.201 | 4.670 | 2,520,000 | 100,000 | 0.250 | 1,260,000 | 0.206 | 1,260,000 | 0.208 |
| 13/08/2025 | 0.208 | 4.760 | 1,530,000 | 100,000 | 0.250 | 740,000 | 0.210 | 750,000 | 0.210 |
| 12/08/2025 | 0.200 | 4.690 | 600,000 | 90,000 | 0.225 | 300,000 | 0.199 | 300,000 | 0.205 |
| 11/08/2025 | 0.207 | 4.720 | 1,350,000 | 90,000 | 0.225 | 750,000 | 0.210 | 600,000 | 0.211 |
| 08/08/2025 | 0.204 | 4.720 | 1,050,000 | 240,000 | 0.600 | 450,000 | 0.204 | 600,000 | 0.221 |
| 07/08/2025 | 0.223 | 4.760 | 945,000 | 90,000 | 0.225 | 430,000 | 0.237 | 465,000 | 0.241 |
| 06/08/2025 | 0.241 | 4.860 | 975,000 | 55,000 | 0.137 | 500,000 | 0.248 | 475,000 | 0.242 |
| 05/08/2025 | 0.239 | 4.850 | 600,000 | 80,000 | 0.200 | 300,000 | 0.247 | 300,000 | 0.238 |
| 04/08/2025 | 0.235 | 4.840 | 11,370,000 | 80,000 | 0.200 | 5,720,000 | 0.229 | 5,650,000 | 0.230 |
| 01/08/2025 | 0.211 | 4.540 | 150,000 | 150,000 | 0.375 | 150,000 | 0.225 | ||
| 31/07/2025 | 0.226 | 4.640 | 400,000 | 0 | 0.000 | 200,000 | 0.229 | 200,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |