18720 润药麦银六乙购Ａ (认购证)
按盘价 
0.169 -0.002 (-1.170%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.171 | 6.030 | 3,900,000 | 2,500 | 0.006 | 1,950,000 | 0.170 | 1,950,000 | 0.169 |
| 21/04/2026 | 0.185 | 6.140 | 3,265,000 | 2,500 | 0.006 | 1,632,500 | 0.200 | 1,632,500 | 0.200 |
| 20/04/2026 | 0.204 | 6.390 | 2,765,000 | 2,500 | 0.006 | 1,382,500 | 0.201 | 1,382,500 | 0.200 |
| 17/04/2026 | 0.207 | 6.380 | 2,465,000 | 2,500 | 0.006 | 1,202,500 | 0.216 | 1,202,500 | 0.216 |
| 16/04/2026 | 0.220 | 6.500 | 100,000 | 2,500 | 0.006 | 100,000 | 0.210 | ||
| 15/04/2026 | 0.205 | 6.360 | 4,760,000 | 102,500 | 0.256 | 2,300,000 | 0.204 | 2,400,000 | 0.203 |
| 14/04/2026 | 0.199 | 6.240 | 2,800,000 | 2,500 | 0.006 | 1,400,000 | 0.198 | 1,400,000 | 0.198 |
| 13/04/2026 | 0.200 | 6.220 | 0 | 2,500 | 0.006 | ||||
| 10/04/2026 | 0.215 | 6.340 | 300,000 | 2,500 | 0.006 | 200,000 | 0.216 | 100,000 | 0.215 |
| 09/04/2026 | 0.209 | 6.300 | 1,000,000 | 102,500 | 0.256 | 500,000 | 0.206 | 500,000 | 0.205 |
| 08/04/2026 | 0.198 | 6.180 | 6,040,000 | 102,500 | 0.256 | 3,020,000 | 0.193 | 3,020,000 | 0.192 |
| 02/04/2026 | 0.209 | 6.270 | 2,520,000 | 102,500 | 0.256 | 1,260,000 | 0.205 | 1,260,000 | 0.205 |
| 01/04/2026 | 0.198 | 6.150 | 3,192,500 | 102,500 | 0.256 | 1,690,000 | 0.188 | 1,500,000 | 0.186 |
| 31/03/2026 | 0.165 | 5.780 | 2,150,000 | 292,500 | 0.731 | 1,150,000 | 0.166 | 1,000,000 | 0.165 |
| 30/03/2026 | 0.157 | 5.700 | 2,000,000 | 442,500 | 1.106 | 1,000,000 | 0.154 | 1,000,000 | 0.154 |
| 27/03/2026 | 0.155 | 5.640 | 3,960,000 | 442,500 | 1.106 | 1,980,000 | 0.140 | 1,870,000 | 0.139 |
| 26/03/2026 | 0.129 | 5.330 | 6,490,000 | 552,500 | 1.381 | 3,260,000 | 0.124 | 3,230,000 | 0.123 |
| 25/03/2026 | 0.102 | 4.970 | 17,742,500 | 582,500 | 1.456 | 16,370,000 | 0.090 | 1,372,500 | 0.098 |
| 24/03/2026 | 0.074 | 4.450 | 16,900,000 | 15,580,000 | 38.950 | 950,000 | 0.075 | 15,950,000 | 0.075 |
| 23/03/2026 | 0.075 | 4.430 | 3,020,000 | 580,000 | 1.450 | 1,510,000 | 0.077 | 1,510,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |