18719 中信麦银六六购Ａ (认购证)
按盘价 
0.096 -0.023 (-19.328%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.119 | 12.660 | 3,600,000 | 125,000 | 0.312 | 1,800,000 | 0.120 | 1,800,000 | 0.119 |
| 14/11/2025 | 0.127 | 12.720 | 2,105,000 | 125,000 | 0.312 | 1,050,000 | 0.134 | 1,055,000 | 0.133 |
| 13/11/2025 | 0.137 | 12.940 | 1,505,000 | 120,000 | 0.300 | 750,000 | 0.138 | 755,000 | 0.134 |
| 12/11/2025 | 0.129 | 12.780 | 1,550,000 | 115,000 | 0.288 | 750,000 | 0.132 | 800,000 | 0.132 |
| 11/11/2025 | 0.128 | 12.740 | 2,500,000 | 65,000 | 0.162 | 1,750,000 | 0.125 | 750,000 | 0.126 |
| 10/11/2025 | 0.128 | 12.670 | 1,350,000 | 1,065,000 | 2.662 | 925,000 | 0.126 | 425,000 | 0.124 |
| 07/11/2025 | 0.125 | 12.560 | 1,135,000 | 1,565,000 | 3.912 | 565,000 | 0.129 | 570,000 | 0.130 |
| 06/11/2025 | 0.132 | 12.620 | 5,950,000 | 1,560,000 | 3.900 | 2,225,000 | 0.127 | 3,725,000 | 0.126 |
| 05/11/2025 | 0.118 | 12.350 | 3,465,000 | 60,000 | 0.150 | 1,725,000 | 0.118 | 1,740,000 | 0.118 |
| 04/11/2025 | 0.123 | 12.410 | 3,480,000 | 45,000 | 0.112 | 1,715,000 | 0.125 | 1,725,000 | 0.123 |
| 03/11/2025 | 0.113 | 12.190 | 3,300,000 | 35,000 | 0.088 | 1,650,000 | 0.102 | 1,650,000 | 0.101 |
| 31/10/2025 | 0.108 | 12.020 | 1,550,000 | 35,000 | 0.088 | 775,000 | 0.119 | 775,000 | 0.119 |
| 30/10/2025 | 0.119 | 12.190 | 3,755,000 | 35,000 | 0.088 | 1,875,000 | 0.108 | 1,880,000 | 0.110 |
| 28/10/2025 | 0.105 | 11.980 | 1,250,000 | 30,000 | 0.075 | 625,000 | 0.105 | 625,000 | 0.106 |
| 27/10/2025 | 0.107 | 11.940 | 1,750,000 | 30,000 | 0.075 | 875,000 | 0.098 | 875,000 | 0.096 |
| 24/10/2025 | 0.094 | 11.610 | 1,650,000 | 30,000 | 0.075 | 825,000 | 0.094 | 825,000 | 0.095 |
| 23/10/2025 | 0.091 | 11.560 | 750,000 | 30,000 | 0.075 | 375,000 | 0.090 | 375,000 | 0.091 |
| 22/10/2025 | 0.092 | 11.460 | 290,000 | 30,000 | 0.075 | 145,000 | 0.092 | 145,000 | 0.092 |
| 21/10/2025 | 0.098 | 11.600 | 2,380,000 | 30,000 | 0.075 | 1,240,000 | 0.099 | 1,140,000 | 0.098 |
| 20/10/2025 | 0.092 | 11.430 | 2,760,000 | 130,000 | 0.325 | 1,380,000 | 0.091 | 1,380,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |