18718 蔚来信证六七购Ａ (认购证)
按盘价 
0.285 -0.020 (-6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.305 | 51.650 | 1,038,000 | 3,170,500 | 7.930 | 661,000 | 0.322 | 347,000 | 0.323 |
| 26/08/2025 | 0.285 | 49.540 | 2,017,500 | 3,484,500 | 8.710 | 898,500 | 0.280 | 1,117,000 | 0.281 |
| 25/08/2025 | 0.325 | 52.700 | 7,385,500 | 3,266,000 | 8.170 | 4,722,000 | 0.318 | 2,554,500 | 0.326 |
| 22/08/2025 | 0.244 | 45.760 | 30,933,500 | 5,433,500 | 13.580 | 14,766,500 | 0.234 | 15,777,000 | 0.233 |
| 21/08/2025 | 0.197 | 41.180 | 16,886,500 | 4,423,000 | 11.060 | 8,435,000 | 0.192 | 8,441,500 | 0.190 |
| 20/08/2025 | 0.176 | 39.120 | 6,900,500 | 4,416,500 | 11.040 | 3,449,000 | 0.176 | 3,371,500 | 0.177 |
| 19/08/2025 | 0.175 | 38.640 | 16,038,500 | 4,494,000 | 11.240 | 7,901,500 | 0.173 | 8,030,500 | 0.173 |
| 18/08/2025 | 0.173 | 38.320 | 18,801,000 | 4,365,000 | 10.910 | 9,309,500 | 0.174 | 9,442,000 | 0.173 |
| 15/08/2025 | 0.150 | 35.820 | 1,710,000 | 4,232,500 | 10.580 | 855,000 | 0.148 | 855,000 | 0.148 |
| 14/08/2025 | 0.148 | 35.660 | 9,050,000 | 4,232,500 | 10.580 | 5,170,000 | 0.150 | 3,800,000 | 0.150 |
| 13/08/2025 | 0.156 | 36.300 | 12,654,000 | 5,602,500 | 14.010 | 6,037,000 | 0.153 | 6,467,000 | 0.153 |
| 12/08/2025 | 0.171 | 37.380 | 11,986,000 | 5,172,500 | 12.930 | 5,638,000 | 0.176 | 6,195,000 | 0.175 |
| 11/08/2025 | 0.184 | 38.360 | 9,446,000 | 4,615,500 | 11.540 | 4,240,000 | 0.188 | 5,197,000 | 0.187 |
| 08/08/2025 | 0.178 | 37.380 | 7,122,000 | 3,658,500 | 9.150 | 2,450,000 | 0.176 | 4,672,000 | 0.176 |
| 07/08/2025 | 0.173 | 36.300 | 3,241,500 | 1,436,500 | 3.590 | 1,711,500 | 0.174 | 1,530,000 | 0.174 |
| 06/08/2025 | 0.176 | 36.420 | 4,355,000 | 1,618,000 | 4.050 | 2,175,000 | 0.174 | 2,180,000 | 0.174 |
| 05/08/2025 | 0.173 | 35.700 | 8,659,500 | 1,613,000 | 4.030 | 4,130,000 | 0.174 | 4,529,500 | 0.174 |
| 04/08/2025 | 0.199 | 38.200 | 21,707,500 | 1,213,500 | 3.030 | 10,855,000 | 0.197 | 10,852,000 | 0.197 |
| 01/08/2025 | 0.195 | 37.800 | 25,138,000 | 1,216,500 | 3.040 | 12,545,500 | 0.198 | 12,420,000 | 0.198 |
| 31/07/2025 | 0.174 | 34.800 | 20,470,000 | 1,342,000 | 3.360 | 9,604,000 | 0.180 | 10,846,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |