18715 汇丰法巴六二购Ａ (认购证)
按盘价 
0.076 +0.001 (+1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.076 | 100.600 | 5,884,000 | ||||||
| 27/08/2025 | 0.075 | 100.100 | 1,852,000 | 836,000 | 2.090 | 816,000 | 0.078 | 1,036,000 | 0.079 |
| 26/08/2025 | 0.076 | 100.200 | 1,620,000 | 616,000 | 1.540 | 660,000 | 0.085 | 960,000 | 0.084 |
| 25/08/2025 | 0.090 | 101.500 | 1,296,000 | 316,000 | 0.790 | 648,000 | 0.092 | 648,000 | 0.092 |
| 22/08/2025 | 0.084 | 101.300 | 4,200,000 | 316,000 | 0.790 | 2,160,000 | 0.085 | 2,040,000 | 0.086 |
| 21/08/2025 | 0.083 | 100.900 | 4,008,000 | 436,000 | 1.090 | 2,124,000 | 0.085 | 1,884,000 | 0.086 |
| 20/08/2025 | 0.074 | 99.500 | 1,392,000 | 676,000 | 1.690 | 696,000 | 0.074 | 696,000 | 0.073 |
| 19/08/2025 | 0.073 | 99.050 | 1,884,000 | 676,000 | 1.690 | 908,000 | 0.073 | 936,000 | 0.074 |
| 18/08/2025 | 0.074 | 98.450 | 2,852,000 | 648,000 | 1.620 | 1,592,000 | 0.077 | 1,160,000 | 0.078 |
| 15/08/2025 | 0.088 | 100.300 | 3,988,000 | 1,080,000 | 2.700 | 1,672,000 | 0.089 | 2,316,000 | 0.088 |
| 14/08/2025 | 0.087 | 100.400 | 1,636,000 | 436,000 | 1.090 | 796,000 | 0.089 | 840,000 | 0.090 |
| 13/08/2025 | 0.093 | 100.715 | 7,232,000 | 392,000 | 0.980 | 3,616,000 | 0.094 | 3,596,000 | 0.094 |
| 12/08/2025 | 0.085 | 99.415 | 616,000 | 412,000 | 1.030 | 308,000 | 0.086 | 308,000 | 0.089 |
| 11/08/2025 | 0.090 | 99.165 | 2,552,000 | 412,000 | 1.030 | 1,296,000 | 0.091 | 1,256,000 | 0.092 |
| 08/08/2025 | 0.083 | 97.415 | 248,000 | 452,000 | 1.130 | 100,000 | 0.087 | 148,000 | 0.086 |
| 07/08/2025 | 0.094 | 98.065 | 3,304,000 | 404,000 | 1.010 | 2,040,000 | 0.085 | 1,264,000 | 0.085 |
| 06/08/2025 | 0.079 | 96.215 | 2,440,000 | 1,180,000 | 2.950 | 1,000,000 | 0.078 | 1,440,000 | 0.078 |
| 05/08/2025 | 0.081 | 95.515 | 1,508,000 | 740,000 | 1.850 | 696,000 | 0.081 | 812,000 | 0.081 |
| 04/08/2025 | 0.081 | 95.615 | 1,688,000 | 624,000 | 1.560 | 844,000 | 0.078 | 844,000 | 0.079 |
| 01/08/2025 | 0.079 | 94.465 | 400,000 | 624,000 | 1.560 | 200,000 | 0.082 | 200,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |